Dog Stolen From Tesla Historical Data

LEMON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0000889
+2.37%
$ 88,904 $ 12,654
Oct 23, 10 AM $ 0.0000869
-0.16%
$ 86,859 $ 12,523
Oct 23, 9 AM $ 0.0000871
-0.95%
$ 87,101 $ 12,630
Oct 23, 8 AM $ 0.0000879
+1.52%
$ 87,933 $ 12,943
Oct 23, 7 AM $ 0.0000865
-0.16%
$ 86,475 $ 12,694
Oct 23, 6 AM $ 0.0000865
-0.08%
$ 86,530 $ 12,541
Oct 23, 5 AM $ 0.0000866
+0.12%
$ 86,599 $ 12,323
Oct 23, 4 AM $ 0.0000866
+1.79%
$ 86,588 $ 12,118
Oct 23, 3 AM $ 0.000085
+0.02%
$ 85,028 $ 11,663
Oct 23, 2 AM $ 0.000085
-0.46%
$ 84,965 $ 11,539
Oct 23, 1 AM $ 0.0000854
+1.17%
$ 85,371 $ 11,507
Oct 23, 12 AM $ 0.0000844
-1.12%
$ 84,379 $ 11,545
Oct 22, 11 PM $ 0.0000854
+0.13%
$ 85,374 $ 11,635
Oct 22, 10 PM $ 0.0000853
-0.08%
$ 85,267 $ 11,556
Oct 22, 9 PM $ 0.0000853
-1.95%
$ 85,284 $ 11,359
Oct 22, 8 PM $ 0.000087
-0.03%
$ 87,019 $ 11,384
Oct 22, 7 PM $ 0.000087
-0.79%
$ 87,043 $ 11,168
Oct 22, 6 PM $ 0.0000877
+0.84%
$ 87,747 $ 11,046
Oct 22, 5 PM $ 0.0000879
-2.97%
$ 87,884 $ 10,576
Oct 22, 4 PM $ 0.0000905
+0.97%
$ 90,470 $ 10,597
Oct 22, 3 PM $ 0.0000895
-0.57%
$ 89,532 $ 10,315
Oct 22, 2 PM $ 0.0000899
-1.56%
$ 89,939 $ 9,797
Oct 22, 1 PM $ 0.0000914
+0.97%
$ 91,440 $ 9,442
Oct 22, 12 PM $ 0.0000909
+1.47%
$ 90,897 $ 9,120
Oct 22, 11 AM $ 0.0000895
-0.03%
$ 89,466 $ 8,352
Oct 22, 10 AM $ 0.0000896
+3.30%
$ 89,580 $ 7,877
Oct 22, 9 AM $ 0.0000868
-5.04%
$ 86,824 $ 7,269
Oct 22, 8 AM $ 0.0000914
+0.31%
$ 91,442 $ 7,466
Oct 22, 7 AM $ 0.0000912
+1.62%
$ 91,200 $ 9,798
Oct 22, 6 AM $ 0.0000897
+0.05%
$ 89,729 $ 11,044
Oct 22, 5 AM $ 0.0000897
-1.71%
$ 89,653 $ 11,714
Oct 22, 4 AM $ 0.0000912
+1.95%
$ 91,255 $ 11,936
Oct 22, 3 AM $ 0.0000894
+0.60%
$ 89,450 $ 12,185
Oct 22, 2 AM $ 0.0000888
-0.90%
$ 89,176 $ 11,821
Oct 22, 1 AM $ 0.0000896
-0.92%
$ 89,630 $ 11,692
Oct 22, 12 AM $ 0.000091
-0.11%
$ 91,031 $ 11,375
Oct 21, 11 PM $ 0.0000911
-1.23%
$ 91,133 $ 11,286
Oct 21, 10 PM $ 0.0000923
+0.72%
$ 92,300 $ 12,392
Oct 21, 9 PM $ 0.0000916
-0.57%
$ 91,647 $ 12,620
Oct 21, 8 PM $ 0.0000922
-1.29%
$ 92,169 $ 13,097
Oct 21, 7 PM $ 0.0000935
+0.06%
$ 93,458 $ 14,067
Oct 21, 6 PM $ 0.0000934
+0.31%
$ 93,421 $ 14,657
Oct 21, 5 PM $ 0.0000931
-0.13%
$ 93,131 $ 14,861
Oct 21, 4 PM $ 0.0000933
-0.15%
$ 93,274 $ 15,360
Oct 21, 3 PM $ 0.0000931
+1.09%
$ 93,075 $ 16,003
Oct 21, 2 PM $ 0.0000921
+1.89%
$ 92,075 $ 16,140
Oct 21, 1 PM $ 0.0000904
-2.70%
$ 90,418 $ 16,249
Oct 21, 12 PM $ 0.0000929
+0.92%
$ 92,922 $ 16,885
Oct 21, 11 AM $ 0.0000921
+0.60%
$ 92,094 $ 17,291
Oct 21, 10 AM $ 0.0000915
+0.67%
$ 91,549 $ 18,124