Dog Stolen From Tesla Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000338
-3.16%
$337,776 $859,378
Jun 4, 2025 $0.000349
-4.16%
$348,807 $717,578
Jun 3, 2025 $0.000364
-8.45%
$363,945 $728,432
Jun 2, 2025 $0.000398
+15.21%
$397,564 $595,337
Jun 1, 2025 $0.000355
-1.90%
$343,868 $736,857
May 31, 2025 $0.000361
-18.42%
$361,402 $717,918
May 30, 2025 $0.000443
-6.59%
$442,981 $729,835
May 29, 2025 $0.000474
-6.51%
$474,216 $737,511
May 28, 2025 $0.000505
+0.83%
$505,326 $730,100
May 27, 2025 $0.000501
-1.43%
$501,166 $719,683
May 26, 2025 $0.000508
+2.44%
$508,453 $709,860
May 25, 2025 $0.000496
-8.38%
$496,319 $744,124
May 24, 2025 $0.000542
-5.46%
$541,736 $609,792
May 23, 2025 $0.00057
-17.27%
$569,995 $144,509
May 22, 2025 $0.000479
+25.81%
$479,258 $749,691
May 21, 2025 $0.000381
-10.20%
$380,942 $742,522
May 20, 2025 $0.000424
+16.46%
$424,204 $604,402
May 19, 2025 $0.000364
-18.28%
$364,262 $742,006
May 18, 2025 $0.00044
+31.16%
$439,500 $601,696
May 17, 2025 $0.000335
-4.90%
$335,094 $611,739
May 16, 2025 $0.000352
+1.02%
$352,344 $610,880
May 15, 2025 $0.000349
-19.68%
$348,789 $614,202
May 14, 2025 $0.000434
-23.56%
$434,409 $607,840
May 13, 2025 $0.000568
+59.39%
$568,036 $604,545
May 12, 2025 $0.000365
-9.04%
$364,912 $137,098
May 11, 2025 $0.000389
+20.68%
$388,986 $745,140
May 10, 2025 $0.000305
-0.79%
$304,673 $139,584
May 9, 2025 $0.00027
-15.88%
$269,640 $608,270
May 8, 2025 $0.000327
-6.19%
$326,611 $130,721
May 7, 2025 $0.000347
-1.21%
$347,117 $744,350
May 6, 2025 $0.000351
-32.56%
$351,348 $613,376
May 5, 2025 $0.000515
-19.91%
$514,996 $803,540
May 4, 2025 $0.000643
-36.53%
$642,995 $806,108
May 3, 2025 $0.00118
+39.53%
$1.18 million $814,653
May 2, 2025 $0.000967
-36.34%
$966,992 $819,318
May 1, 2025 $0.00134
-59.18%
$1.95 million $889,722
Download