Dog Stolen From Tesla Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000813
+0.02%
$ 81,277 $ 4,255
May 15, 8 PM $ 0.0000812
-1.77%
$ 81,157 $ 4,321
May 15, 7 PM $ 0.0000827
+0.47%
$ 82,677 $ 4,399
May 15, 6 PM $ 0.0000823
-0.06%
$ 82,297 $ 4,438
May 15, 5 PM $ 0.0000824
-0.04%
$ 82,347 $ 4,622
May 15, 4 PM $ 0.0000823
-0.08%
$ 82,297 $ 4,820
May 15, 3 PM $ 0.0000824
+0.09%
$ 82,347 $ 4,926
May 15, 2 PM $ 0.0000824
+0.06%
$ 82,337 $ 5,063
May 15, 1 PM $ 0.0000824
+0.04%
$ 82,337 $ 5,186
May 15, 12 PM $ 0.0000823
-1.94%
$ 82,317 $ 5,349
May 15, 11 AM $ 0.000084
-0.90%
$ 83,946 $ 5,721
May 15, 10 AM $ 0.0000848
+2.03%
$ 84,736 $ 5,693
May 15, 9 AM $ 0.000083
-0.10%
$ 82,957 $ 5,602
May 15, 8 AM $ 0.0000831
-0.37%
$ 83,127 $ 5,564
May 15, 7 AM $ 0.0000835
-1.64%
$ 83,436 $ 5,764
May 15, 6 AM $ 0.0000849
-0.77%
$ 84,886 $ 9,132
May 15, 5 AM $ 0.0000855
-0.09%
$ 85,506 $ 12,696
May 15, 4 AM $ 0.0000856
-0.22%
$ 85,546 $ 12,712
May 15, 3 AM $ 0.0000858
+0.03%
$ 85,776 $ 12,718
May 15, 2 AM $ 0.0000855
-0.08%
$ 85,506 $ 12,874
May 15, 1 AM $ 0.0000856
+0.06%
$ 85,576 $ 12,853
May 15, 12 AM $ 0.0000856
+0.05%
$ 85,566 $ 12,835
May 14, 11 PM $ 0.0000858
-0.21%
$ 85,736 $ 12,870
May 14, 10 PM $ 0.0000858
+2.11%
$ 85,786 $ 12,813
May 14, 9 PM $ 0.0000836
-0.06%
$ 83,626 $ 12,735
May 14, 8 PM $ 0.0000837
+0.12%
$ 83,676 $ 12,817
May 14, 7 PM $ 0.0000836
-0.45%
$ 83,576 $ 13,385
May 14, 6 PM $ 0.0000841
-0.26%
$ 84,076 $ 13,413
May 14, 5 PM $ 0.000086
-0.07%
$ 86,016 $ 13,335
May 14, 4 PM $ 0.0000861
-0.07%
$ 86,066 $ 13,264
May 14, 3 PM $ 0.0000862
+1.42%
$ 86,176 $ 13,306
May 14, 2 PM $ 0.000085
+0.58%
$ 84,966 $ 13,278
May 14, 1 PM $ 0.0000845
+0.58%
$ 84,476 $ 13,289
May 14, 12 PM $ 0.000086
+1.73%
$ 86,026 $ 13,355
May 14, 6 AM $ 0.0000916
+0.99%
$ 91,564 $ 6,254
May 14, 5 AM $ 0.0000907
+0.76%
$ 90,694 $ 6,254
May 14, 4 AM $ 0.0000901
+0.90%
$ 90,115 $ 6,339
May 14, 3 AM $ 0.0000911
+2.15%
$ 91,104 $ 6,316
May 14, 2 AM $ 0.0000892
+0.07%
$ 89,205 $ 6,158
May 14, 1 AM $ 0.0000892
-0.01%
$ 89,145 $ 6,313
May 14, 12 AM $ 0.0000893
+0.15%
$ 89,245 $ 6,344
May 13, 11 PM $ 0.0000892
-0.12%
$ 89,135 $ 6,339
May 13, 10 PM $ 0.0000875
+1.48%
$ 87,515 $ 6,229
May 13, 9 PM $ 0.0000864
-3.77%
$ 86,356 $ 6,287
May 13, 8 PM $ 0.0000897
+4.36%
$ 89,685 $ 6,175
May 13, 7 PM $ 0.000086
+0.01%
$ 86,026 $ 5,537
May 13, 6 PM $ 0.000086
-0.88%
$ 86,016 $ 5,547
May 13, 5 PM $ 0.0000866
+0.45%
$ 86,626 $ 5,552
May 13, 4 PM $ 0.0000863
+2.85%
$ 86,276 $ 5,567
May 13, 3 PM $ 0.000084
+0.20%
$ 83,966 $ 5,542