Dog Stolen From Tesla Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0000577
+0.42%
$57,714 $19,775
Jun 22, 5 PM $0.0000571
-1.26%
$57,104 $19,661
Jun 22, 4 PM $0.0000579
+0.56%
$57,874 $19,541
Jun 22, 3 PM $0.0000575
+0.14%
$57,484 $19,658
Jun 22, 1 PM $0.0000549
+0.15%
$54,885 $19,676
Jun 22, 12 PM $0.0000549
+0.24%
$54,885 $19,634
Jun 22, 11 AM $0.0000546
+1.39%
$54,635 $19,948
Jun 22, 10 AM $0.0000538
-1.39%
$53,825 $20,451
Jun 22, 9 AM $0.000054
-1.17%
$54,025 $20,303
Jun 22, 8 AM $0.0000547
-2.51%
$54,705 $20,271
Jun 22, 7 AM $0.000056
-2.13%
$56,004 $20,045
Jun 22, 6 AM $0.0000572
+2.01%
$57,204 $19,639
Jun 22, 5 AM $0.000056
-2.49%
$56,004 $19,801
Jun 22, 4 AM $0.0000575
-0.47%
$57,444 $19,902
Jun 22, 3 AM $0.0000581
+0.76%
$58,124 $21,710
Jun 22, 1 AM $0.0000577
+0.00%
$57,734 $12,632
Jun 22, 12 AM $0.0000492
+0.06%
$49,216 $11,716
Jun 21, 11 PM $0.0000492
-1.78%
$49,226 $11,654
Jun 21, 10 PM $0.0000501
-0.12%
$50,056 $11,688
Jun 21, 9 PM $0.0000501
+0.00%
$50,086 $11,661
Jun 21, 8 PM $0.0000501
+0.06%
$50,116 $11,651
Jun 21, 7 PM $0.0000501
+1.56%
$50,086 $11,603
Jun 21, 6 PM $0.0000493
-0.58%
$49,316 $11,564
Jun 21, 5 PM $0.0000496
-0.20%
$49,606 $11,498
Jun 21, 3 PM $0.0000519
-2.26%
$51,905 $11,178
Jun 21, 2 PM $0.0000532
+6.36%
$53,145 $10,857
Jun 21, 1 PM $0.0000503
+0.72%
$50,336 $9,942
Jun 21, 12 PM $0.00005
+0.44%
$50,026 $9,854
Jun 21, 11 AM $0.0000498
+8.33%
$49,806 $9,441
Jun 21, 10 AM $0.000046
-1.60%
$45,977 $8,817
Jun 21, 9 AM $0.0000468
+1.98%
$46,817 $8,729
Jun 21, 8 AM $0.0000459
-2.05%
$45,867 $8,664
Jun 21, 7 AM $0.0000467
-1.21%
$46,687 $8,476
Jun 21, 6 AM $0.0000473
+0.06%
$47,257 $8,135
Jun 21, 4 AM $0.0000458
+0.15%
$45,747 $5,838
Jun 21, 3 AM $0.0000458
+0.17%
$45,827 $5,895
Jun 21, 2 AM $0.0000458
-0.28%
$45,747 $5,921
Jun 21, 1 AM $0.000046
+0.02%
$45,967 $5,953
Jun 21, 12 AM $0.0000459
+1.98%
$45,877 $5,986
Jun 20, 11 PM $0.000045
-1.51%
$45,007 $6,037
Jun 20, 10 PM $0.0000456
-0.15%
$45,637 $6,032
Jun 20, 9 PM $0.0000456
-0.17%
$45,637 $6,063
Jun 20, 8 PM $0.0000457
+1.99%
$45,677 $6,224
Jun 20, 7 PM $0.0000448
+0.07%
$44,787 $6,429
Jun 20, 6 PM $0.0000448
-0.04%
$44,797 $6,561
Jun 20, 5 PM $0.0000448
+0.04%
$44,817 $6,641
Jun 20, 4 PM $0.0000448
+4.19%
$44,797 $6,728
Jun 20, 3 PM $0.000043
-2.00%
$43,008 $6,731
Jun 20, 2 PM $0.0000439
+0.11%
$43,908 $6,651
Jun 20, 1 PM $0.0000439
-0.02%
$43,868 $6,711