Dog Stolen From Tesla Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000641
+0.36%
$ 64,089 $ 3,597
Mar 29, 2 PM $ 0.0000638
-0.13%
$ 63,839 $ 3,598
Mar 29, 1 PM $ 0.0000639
-0.25%
$ 63,919 $ 4,047
Mar 29, 12 PM $ 0.000064
-0.03%
$ 64,009 $ 4,054
Mar 29, 11 AM $ 0.0000639
+0.05%
$ 63,919 $ 4,063
Mar 29, 10 AM $ 0.0000639
-1.43%
$ 63,899 $ 4,097
Mar 29, 9 AM $ 0.0000649
+0.02%
$ 64,929 $ 4,068
Mar 29, 8 AM $ 0.0000649
+0.23%
$ 64,929 $ 4,078
Mar 29, 7 AM $ 0.0000648
+0.00%
$ 64,779 $ 4,112
Mar 29, 6 AM $ 0.0000648
-0.15%
$ 64,779 $ 4,130
Mar 29, 5 AM $ 0.0000649
+0.15%
$ 64,879 $ 4,138
Mar 29, 4 AM $ 0.0000648
+0.00%
$ 64,779 $ 4,148
Mar 29, 3 AM $ 0.0000649
-0.09%
$ 64,859 $ 4,134
Mar 29, 2 AM $ 0.0000649
+0.06%
$ 64,929 $ 4,096
Mar 29, 1 AM $ 0.0000649
-3.97%
$ 64,899 $ 4,050
Mar 29, 12 AM $ 0.0000676
+0.00%
$ 67,569 $ 3,722
Mar 28, 11 PM $ 0.0000676
-1.13%
$ 67,589 $ 3,677
Mar 28, 10 PM $ 0.0000684
+0.10%
$ 68,399 $ 3,624
Mar 28, 9 PM $ 0.0000683
-0.10%
$ 68,329 $ 3,594
Mar 28, 8 PM $ 0.0000684
+0.13%
$ 68,399 $ 3,582
Mar 28, 7 PM $ 0.0000683
-0.09%
$ 68,319 $ 3,587
Mar 28, 6 PM $ 0.0000684
-0.04%
$ 68,389 $ 3,572
Mar 28, 5 PM $ 0.0000684
+0.04%
$ 68,419 $ 3,566
Mar 28, 4 PM $ 0.0000683
+0.00%
$ 68,319 $ 3,557
Mar 28, 3 PM $ 0.0000683
-0.19%
$ 68,349 $ 3,532
Mar 28, 2 PM $ 0.0000684
+5.96%
$ 68,419 $ 5,020
Mar 28, 1 PM $ 0.0000645
+0.03%
$ 64,509 $ 4,620
Mar 28, 12 PM $ 0.0000645
-0.03%
$ 64,549 $ 4,664
Mar 28, 11 AM $ 0.0000645
-0.03%
$ 64,469 $ 4,707
Mar 28, 10 AM $ 0.0000645
+0.11%
$ 64,529 $ 4,755
Mar 28, 9 AM $ 0.0000645
-0.05%
$ 64,459 $ 4,906
Mar 28, 8 AM $ 0.0000645
+0.05%
$ 64,519 $ 4,953
Mar 28, 7 AM $ 0.0000645
+0.16%
$ 64,499 $ 4,989
Mar 28, 6 AM $ 0.0000645
+0.12%
$ 64,479 $ 4,966
Mar 28, 5 AM $ 0.0000644
-0.17%
$ 64,399 $ 4,906
Mar 28, 4 AM $ 0.0000645
-0.02%
$ 64,529 $ 4,852
Mar 28, 3 AM $ 0.0000646
+0.16%
$ 64,559 $ 4,812
Mar 28, 2 AM $ 0.0000645
+0.02%
$ 64,539 $ 4,772
Mar 28, 1 AM $ 0.0000645
-0.05%
$ 64,499 $ 4,753
Mar 28, 12 AM $ 0.0000644
-0.08%
$ 64,449 $ 4,730
Mar 27, 11 PM $ 0.0000645
+0.02%
$ 64,529 $ 4,724
Mar 27, 10 PM $ 0.0000645
+0.00%
$ 64,549 $ 4,732
Mar 27, 9 PM $ 0.0000645
+0.99%
$ 64,519 $ 4,739
Mar 27, 8 PM $ 0.0000638
-0.13%
$ 63,839 $ 4,749
Mar 27, 7 PM $ 0.0000639
-0.06%
$ 63,879 $ 4,764
Mar 27, 6 PM $ 0.0000639
+0.53%
$ 63,939 $ 4,803
Mar 27, 5 PM $ 0.0000636
-0.09%
$ 63,569 $ 4,895
Mar 27, 4 PM $ 0.0000636
+0.08%
$ 63,629 $ 4,940
Mar 27, 3 PM $ 0.0000636
-2.46%
$ 63,559 $ 5,020
Mar 27, 2 PM $ 0.0000652
-0.12%
$ 65,179 $ 3,599