Dog Stolen From Tesla Historical Data

LEMON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000915
+0.67%
$ 91,549 $ 18,124
Oct 21, 9 AM $ 0.000091
+0.20%
$ 91,013 $ 18,802
Oct 21, 8 AM $ 0.0000908
-2.41%
$ 90,779 $ 18,901
Oct 21, 7 AM $ 0.0000948
-0.25%
$ 93,858 $ 16,789
Oct 21, 6 AM $ 0.0000952
-4.19%
$ 95,154 $ 15,608
Oct 21, 5 AM $ 0.0000993
-1.18%
$ 99,236 $ 15,488
Oct 21, 4 AM $ 0.0001
-0.17%
$ 100,442 $ 15,686
Oct 21, 3 AM $ 0.000101
-0.09%
$ 100,571 $ 15,328
Oct 21, 2 AM $ 0.000101
-0.04%
$ 100,584 $ 15,726
Oct 21, 1 AM $ 0.000101
-0.06%
$ 100,711 $ 16,112
Oct 21, 12 AM $ 0.000102
+1.30%
$ 102,468 $ 16,519
Oct 20, 11 PM $ 0.000101
+0.71%
$ 102,420 $ 16,730
Oct 20, 10 PM $ 0.0001
+0.51%
$ 100,368 $ 15,883
Oct 20, 9 PM $ 0.0001
+0.98%
$ 100,298 $ 15,989
Oct 20, 8 PM $ 0.0000995
+3.79%
$ 99,462 $ 15,950
Oct 20, 7 PM $ 0.0000958
-2.10%
$ 95,811 $ 15,054
Oct 20, 6 PM $ 0.0000979
+0.06%
$ 97,940 $ 15,976
Oct 20, 5 PM $ 0.000098
-2.07%
$ 97,967 $ 16,315
Oct 20, 4 PM $ 0.0001
-3.19%
$ 100,001 $ 16,918
Oct 20, 3 PM $ 0.000103
-0.12%
$ 103,299 $ 16,614
Oct 20, 2 PM $ 0.000103
-0.60%
$ 103,426 $ 16,577
Oct 20, 1 PM $ 0.000104
-0.21%
$ 104,046 $ 17,248
Oct 20, 12 PM $ 0.000104
-0.69%
$ 104,260 $ 17,064
Oct 20, 11 AM $ 0.000104
-0.59%
$ 104,417 $ 16,786
Oct 20, 10 AM $ 0.000103
+3.63%
$ 103,074 $ 16,140
Oct 20, 9 AM $ 0.0000996
-0.36%
$ 99,578 $ 14,705
Oct 20, 8 AM $ 0.0000999
+0.00%
$ 99,865 $ 14,582
Oct 20, 7 AM $ 0.0000999
+0.20%
$ 99,839 $ 14,527
Oct 20, 6 AM $ 0.0000996
+0.83%
$ 99,640 $ 14,566
Oct 20, 5 AM $ 0.0000988
+1.91%
$ 98,802 $ 14,696
Oct 20, 4 AM $ 0.0000969
+0.48%
$ 97,004 $ 14,780
Oct 20, 3 AM $ 0.0000965
+1.69%
$ 96,455 $ 14,898
Oct 20, 2 AM $ 0.0000949
-1.65%
$ 94,858 $ 14,836
Oct 20, 1 AM $ 0.0000964
-2.03%
$ 96,350 $ 15,204
Oct 20, 12 AM $ 0.0000983
-0.20%
$ 98,285 $ 15,642
Oct 19, 11 PM $ 0.0000985
-0.10%
$ 98,546 $ 15,720
Oct 19, 10 PM $ 0.0000985
+0.05%
$ 98,506 $ 15,662
Oct 19, 9 PM $ 0.0000985
-0.28%
$ 98,541 $ 15,493
Oct 19, 8 PM $ 0.0000987
-0.30%
$ 98,694 $ 15,262
Oct 19, 7 PM $ 0.0000989
+0.42%
$ 98,872 $ 15,585
Oct 19, 6 PM $ 0.0000985
-3.37%
$ 98,539 $ 14,634
Oct 19, 5 PM $ 0.000102
+4.28%
$ 101,991 $ 15,604
Oct 19, 4 PM $ 0.0000978
-1.16%
$ 97,804 $ 14,633
Oct 19, 3 PM $ 0.000099
-0.27%
$ 98,972 $ 14,780
Oct 19, 2 PM $ 0.0000993
+1.32%
$ 99,267 $ 15,040
Oct 19, 1 PM $ 0.0000979
-0.23%
$ 97,948 $ 14,425
Oct 19, 12 PM $ 0.0000981
+0.37%
$ 98,099 $ 14,535
Oct 19, 11 AM $ 0.000098
-1.14%
$ 97,980 $ 14,677
Oct 19, 10 AM $ 0.0000991
-1.89%
$ 99,070 $ 15,158
Oct 19, 9 AM $ 0.0001
-0.57%
$ 100,500 $ 15,635