Dog Stolen From Tesla Historical Data

LEMON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0001
-0.57%
$ 100,500 $ 15,635
Oct 19, 8 AM $ 0.000101
-0.40%
$ 100,989 $ 15,893
Oct 19, 7 AM $ 0.000101
+0.52%
$ 101,375 $ 16,206
Oct 19, 6 AM $ 0.000101
+0.06%
$ 100,885 $ 16,765
Oct 19, 5 AM $ 0.000101
+3.01%
$ 100,880 $ 16,897
Oct 19, 4 AM $ 0.0000979
+1.31%
$ 97,890 $ 16,184
Oct 19, 3 AM $ 0.0000965
+0.04%
$ 96,540 $ 15,776
Oct 19, 2 AM $ 0.0000965
-0.07%
$ 96,536 $ 15,485
Oct 19, 1 AM $ 0.0000966
-0.04%
$ 96,566 $ 15,262
Oct 19, 12 AM $ 0.0000965
-0.06%
$ 96,497 $ 15,014
Oct 18, 11 PM $ 0.0000967
+0.02%
$ 96,667 $ 14,901
Oct 18, 10 PM $ 0.0000966
-0.52%
$ 96,632 $ 14,849
Oct 18, 9 PM $ 0.0000971
-2.02%
$ 97,105 $ 15,009
Oct 18, 8 PM $ 0.000101
+2.27%
$ 100,922 $ 15,348
Oct 18, 7 PM $ 0.0000986
-1.20%
$ 98,605 $ 15,040
Oct 18, 6 PM $ 0.0000987
+3.74%
$ 98,743 $ 15,213
Oct 18, 5 PM $ 0.0000952
+0.02%
$ 95,151 $ 13,867
Oct 18, 4 PM $ 0.0000954
+0.25%
$ 95,426 $ 13,972
Oct 18, 3 PM $ 0.0000952
-1.05%
$ 95,243 $ 14,362
Oct 18, 2 PM $ 0.0000962
-0.84%
$ 96,206 $ 14,462
Oct 18, 1 PM $ 0.000097
+1.16%
$ 96,952 $ 14,574
Oct 18, 12 PM $ 0.0000968
+1.37%
$ 96,750 $ 14,560
Oct 18, 11 AM $ 0.0000954
+0.04%
$ 95,529 $ 14,561
Oct 18, 10 AM $ 0.0000954
+0.01%
$ 95,403 $ 15,472
Oct 18, 9 AM $ 0.0000955
-0.62%
$ 95,473 $ 15,986
Oct 18, 8 AM $ 0.0000961
+0.65%
$ 95,460 $ 16,069
Oct 18, 7 AM $ 0.0000956
-0.43%
$ 95,445 $ 15,948
Oct 18, 6 AM $ 0.000096
+3.55%
$ 95,980 $ 15,599
Oct 18, 5 AM $ 0.0000927
-0.04%
$ 92,690 $ 15,817
Oct 18, 4 AM $ 0.0000927
-0.30%
$ 92,654 $ 15,842
Oct 18, 3 AM $ 0.000093
-0.78%
$ 93,014 $ 16,091
Oct 18, 2 AM $ 0.0000938
-0.02%
$ 93,829 $ 16,425
Oct 18, 1 AM $ 0.0000938
+0.05%
$ 93,810 $ 16,631
Oct 18, 12 AM $ 0.0000938
-0.13%
$ 93,772 $ 16,740
Oct 17, 11 PM $ 0.0000939
+1.21%
$ 93,934 $ 16,897
Oct 17, 10 PM $ 0.0000946
+0.12%
$ 94,566 $ 16,714
Oct 17, 9 PM $ 0.0000945
+0.04%
$ 94,475 $ 16,894
Oct 17, 8 PM $ 0.0000944
+1.75%
$ 94,391 $ 16,899
Oct 17, 7 PM $ 0.0000927
+0.03%
$ 92,686 $ 16,298
Oct 17, 6 PM $ 0.0000928
+1.34%
$ 92,766 $ 16,175
Oct 17, 5 PM $ 0.0000914
-0.51%
$ 91,446 $ 15,979
Oct 17, 4 PM $ 0.000092
+3.28%
$ 92,010 $ 17,439
Oct 17, 3 PM $ 0.0000891
+0.05%
$ 89,085 $ 16,673
Oct 17, 2 PM $ 0.0000891
+0.10%
$ 89,084 $ 16,823
Oct 17, 1 PM $ 0.0000889
+0.40%
$ 88,912 $ 16,735
Oct 17, 12 PM $ 0.0000886
+0.26%
$ 88,512 $ 16,593
Oct 17, 11 AM $ 0.0000898
+3.39%
$ 89,741 $ 16,538
Oct 17, 10 AM $ 0.0000868
-1.64%
$ 86,766 $ 15,374
Oct 17, 9 AM $ 0.0000869
-0.41%
$ 87,105 $ 15,367
Oct 17, 8 AM $ 0.0000872
-1.84%
$ 87,154 $ 15,311