Dog Stolen From Tesla Historical Data

LEMON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0000869
-0.41%
$ 87,105 $ 15,367
Oct 17, 8 AM $ 0.0000872
-1.84%
$ 87,154 $ 15,311
Oct 17, 7 AM $ 0.0000888
-1.83%
$ 88,787 $ 15,570
Oct 17, 6 AM $ 0.0000907
+0.73%
$ 90,720 $ 15,690
Oct 17, 5 AM $ 0.0000901
+0.32%
$ 90,064 $ 14,825
Oct 17, 4 AM $ 0.0000898
+0.01%
$ 89,773 $ 14,709
Oct 17, 3 AM $ 0.0000898
-0.48%
$ 89,816 $ 14,690
Oct 17, 2 AM $ 0.0000903
+0.04%
$ 90,332 $ 14,611
Oct 17, 1 AM $ 0.0000903
+0.61%
$ 90,271 $ 14,436
Oct 17, 12 AM $ 0.0000897
+0.18%
$ 89,721 $ 14,194
Oct 16, 11 PM $ 0.00009
+0.70%
$ 90,044 $ 14,066
Oct 16, 10 PM $ 0.0000894
-1.62%
$ 89,369 $ 14,151
Oct 16, 9 PM $ 0.0000909
+1.38%
$ 90,850 $ 14,629
Oct 16, 8 PM $ 0.0000896
-2.59%
$ 89,604 $ 14,525
Oct 16, 7 PM $ 0.000092
+1.21%
$ 92,019 $ 14,944
Oct 16, 6 PM $ 0.000091
+1.41%
$ 90,973 $ 15,488
Oct 16, 5 PM $ 0.0000897
-4.66%
$ 89,700 $ 15,376
Oct 16, 4 PM $ 0.0000936
-0.91%
$ 93,634 $ 14,980
Oct 16, 3 PM $ 0.0000945
+1.29%
$ 94,542 $ 14,947
Oct 16, 2 PM $ 0.0000932
-1.04%
$ 93,319 $ 14,605
Oct 16, 1 PM $ 0.0000942
-0.17%
$ 94,223 $ 14,803
Oct 16, 12 PM $ 0.0000943
-0.10%
$ 94,237 $ 14,892
Oct 16, 11 AM $ 0.0000944
-0.14%
$ 94,484 $ 14,977
Oct 16, 10 AM $ 0.0000945
+0.63%
$ 94,425 $ 15,043
Oct 16, 9 AM $ 0.000094
+1.00%
$ 93,955 $ 14,764
Oct 16, 8 AM $ 0.000093
-2.90%
$ 93,008 $ 14,394
Oct 16, 7 AM $ 0.0000958
+0.01%
$ 95,835 $ 14,827
Oct 16, 6 AM $ 0.0000959
+0.06%
$ 95,894 $ 14,905
Oct 16, 5 AM $ 0.000096
+0.87%
$ 95,977 $ 14,712
Oct 16, 4 AM $ 0.0000951
-0.14%
$ 95,053 $ 14,658
Oct 16, 3 AM $ 0.0000951
-0.20%
$ 95,119 $ 14,602
Oct 16, 2 AM $ 0.0000953
-0.08%
$ 95,282 $ 14,815
Oct 16, 1 AM $ 0.0000954
-0.07%
$ 95,407 $ 15,165
Oct 16, 12 AM $ 0.0000955
+0.14%
$ 95,450 $ 15,480
Oct 15, 11 PM $ 0.0000953
-2.09%
$ 95,323 $ 15,586
Oct 15, 10 PM $ 0.0000974
+1.95%
$ 97,360 $ 15,608
Oct 15, 9 PM $ 0.0000955
-1.01%
$ 95,452 $ 14,815
Oct 15, 8 PM $ 0.0000964
-1.89%
$ 96,408 $ 14,499
Oct 15, 7 PM $ 0.0000982
+0.77%
$ 98,242 $ 14,508
Oct 15, 6 PM $ 0.0000976
+0.71%
$ 97,563 $ 13,243
Oct 15, 5 PM $ 0.0000969
+0.44%
$ 96,912 $ 12,933
Oct 15, 4 PM $ 0.0000965
+1.15%
$ 96,500 $ 12,187
Oct 15, 3 PM $ 0.0000955
+1.07%
$ 95,553 $ 11,608
Oct 15, 2 PM $ 0.0000944
+0.01%
$ 94,415 $ 10,937
Oct 15, 1 PM $ 0.0000945
+0.07%
$ 94,467 $ 10,467
Oct 15, 12 PM $ 0.0000944
-0.16%
$ 94,415 $ 9,937
Oct 15, 11 AM $ 0.0000946
-1.88%
$ 94,511 $ 10,433
Oct 15, 10 AM $ 0.0000964
+0.05%
$ 96,400 $ 10,050
Oct 15, 9 AM $ 0.0000964
+0.04%
$ 96,350 $ 9,546
Oct 15, 8 AM $ 0.0000964
+0.05%
$ 96,359 $ 9,159