Dog Stolen From Tesla Historical Data

LEMON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000964
+0.05%
$ 96,359 $ 9,159
Oct 15, 7 AM $ 0.0000963
+0.27%
$ 96,319 $ 8,803
Oct 15, 6 AM $ 0.0000961
-1.35%
$ 96,098 $ 8,409
Oct 15, 5 AM $ 0.0000975
+0.03%
$ 97,476 $ 8,213
Oct 15, 4 AM $ 0.0000975
+0.52%
$ 97,450 $ 7,729
Oct 15, 3 AM $ 0.0000971
-0.45%
$ 97,078 $ 7,170
Oct 15, 2 AM $ 0.0000956
+0.02%
$ 95,558 $ 7,045
Oct 15, 1 AM $ 0.0000955
+0.06%
$ 95,541 $ 7,324
Oct 15, 12 AM $ 0.0000955
-0.13%
$ 95,484 $ 6,789
Oct 14, 11 PM $ 0.0000955
+0.24%
$ 95,509 $ 6,430
Oct 14, 10 PM $ 0.0000953
+2.02%
$ 95,300 $ 6,417
Oct 14, 9 PM $ 0.0000935
-0.48%
$ 93,472 $ 6,107
Oct 14, 8 PM $ 0.0000939
-3.15%
$ 93,882 $ 6,154
Oct 14, 7 PM $ 0.0000969
+0.55%
$ 96,862 $ 7,140
Oct 14, 6 PM $ 0.0000963
+0.31%
$ 96,336 $ 7,083
Oct 14, 5 PM $ 0.000096
-0.20%
$ 96,041 $ 6,972
Oct 14, 4 PM $ 0.0000962
+1.47%
$ 96,234 $ 7,366
Oct 14, 3 PM $ 0.0000948
-1.21%
$ 94,779 $ 7,634
Oct 14, 2 PM $ 0.0000953
+2.04%
$ 95,269 $ 8,168
Oct 14, 1 PM $ 0.0000934
+1.26%
$ 93,376 $ 7,884
Oct 14, 12 PM $ 0.0000922
-2.66%
$ 92,177 $ 7,801
Oct 14, 11 AM $ 0.0000948
+0.35%
$ 94,817 $ 7,311
Oct 14, 10 AM $ 0.0000946
-0.22%
$ 94,601 $ 7,265
Oct 14, 9 AM $ 0.0000947
-0.01%
$ 94,716 $ 7,352
Oct 14, 8 AM $ 0.0000948
-0.42%
$ 94,773 $ 7,336
Oct 14, 7 AM $ 0.0000952
-1.25%
$ 95,373 $ 7,225
Oct 14, 6 AM $ 0.0000963
-0.22%
$ 96,337 $ 7,191
Oct 14, 5 AM $ 0.0000965
-2.21%
$ 96,545 $ 7,210
Oct 14, 4 AM $ 0.0000987
-0.50%
$ 98,746 $ 7,270
Oct 14, 3 AM $ 0.0000992
-1.59%
$ 99,158 $ 7,308
Oct 14, 2 AM $ 0.000101
-0.52%
$ 100,828 $ 8,818
Oct 14, 1 AM $ 0.000101
-0.91%
$ 101,431 $ 7,325
Oct 14, 12 AM $ 0.000102
+0.29%
$ 102,386 $ 7,379
Oct 13, 11 PM $ 0.000102
-0.10%
$ 102,024 $ 7,451
Oct 13, 10 PM $ 0.000102
+0.79%
$ 102,114 $ 7,767
Oct 13, 9 PM $ 0.000101
+0.05%
$ 101,284 $ 8,047
Oct 13, 8 PM $ 0.000101
-1.87%
$ 101,204 $ 8,670
Oct 13, 7 PM $ 0.000103
+0.65%
$ 103,147 $ 12,455
Oct 13, 6 PM $ 0.000103
+2.81%
$ 102,951 $ 13,054
Oct 13, 5 PM $ 0.0001
-3.47%
$ 100,069 $ 13,112
Oct 13, 4 PM $ 0.000103
+1.60%
$ 103,303 $ 13,670
Oct 13, 3 PM $ 0.000102
+0.13%
$ 101,675 $ 13,869
Oct 13, 2 PM $ 0.000101
-0.50%
$ 101,461 $ 14,277
Oct 13, 1 PM $ 0.000102
+1.24%
$ 101,441 $ 14,875
Oct 13, 12 PM $ 0.000101
-1.32%
$ 100,710 $ 15,366
Oct 13, 11 AM $ 0.000102
-1.44%
$ 101,875 $ 15,517
Oct 13, 10 AM $ 0.000103
-0.71%
$ 103,365 $ 16,033
Oct 13, 9 AM $ 0.000104
+0.23%
$ 103,599 $ 16,395
Oct 13, 8 AM $ 0.000103
+0.11%
$ 103,424 $ 16,618
Oct 13, 7 AM $ 0.000103
-0.07%
$ 103,314 $ 16,919