Dog Stolen From Tesla Historical Data

LEMON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000103
+0.11%
$ 103,424 $ 16,618
Oct 13, 7 AM $ 0.000103
-0.07%
$ 103,314 $ 16,919
Oct 13, 6 AM $ 0.000103
+1.73%
$ 103,387 $ 17,384
Oct 13, 5 AM $ 0.000102
-0.47%
$ 101,680 $ 17,759
Oct 13, 4 AM $ 0.000102
-1.74%
$ 102,156 $ 18,254
Oct 13, 3 AM $ 0.000104
+2.62%
$ 103,968 $ 20,087
Oct 13, 2 AM $ 0.000101
+0.70%
$ 101,329 $ 18,724
Oct 13, 1 AM $ 0.000101
+0.12%
$ 100,583 $ 19,131
Oct 13, 12 AM $ 0.0001
+0.02%
$ 100,467 $ 19,625
Oct 12, 11 PM $ 0.0001
-0.11%
$ 100,427 $ 20,006
Oct 12, 10 PM $ 0.000101
+0.07%
$ 100,535 $ 19,752
Oct 12, 9 PM $ 0.0001
-1.29%
$ 100,472 $ 19,806
Oct 12, 8 PM $ 0.0001
-2.64%
$ 100,081 $ 19,832
Oct 12, 7 PM $ 0.000103
+2.01%
$ 102,816 $ 15,602
Oct 12, 6 PM $ 0.000101
+0.00%
$ 100,790 $ 14,865
Oct 12, 5 PM $ 0.000101
+0.08%
$ 100,835 $ 14,213
Oct 12, 4 PM $ 0.000101
+4.08%
$ 100,796 $ 13,802
Oct 12, 3 PM $ 0.0000968
+2.11%
$ 96,845 $ 12,397
Oct 12, 2 PM $ 0.0000948
+1.74%
$ 94,771 $ 11,730
Oct 12, 1 PM $ 0.0000945
-0.21%
$ 94,479 $ 11,021
Oct 12, 12 PM $ 0.0000947
+0.57%
$ 94,726 $ 10,506
Oct 12, 11 AM $ 0.0000942
+0.20%
$ 94,225 $ 10,109
Oct 12, 10 AM $ 0.000094
-0.65%
$ 93,961 $ 9,768
Oct 12, 9 AM $ 0.0000946
-1.69%
$ 94,567 $ 10,644
Oct 12, 8 AM $ 0.0000961
-0.11%
$ 96,147 $ 11,401
Oct 12, 7 AM $ 0.0000963
-0.44%
$ 96,284 $ 12,393
Oct 12, 6 AM $ 0.0000968
+1.66%
$ 96,808 $ 12,947
Oct 12, 5 AM $ 0.0000953
+0.95%
$ 95,341 $ 12,479
Oct 12, 4 AM $ 0.0000944
-2.05%
$ 94,388 $ 12,746
Oct 12, 3 AM $ 0.0000964
+1.28%
$ 96,434 $ 11,498
Oct 12, 2 AM $ 0.0000952
+0.07%
$ 95,181 $ 11,273
Oct 12, 1 AM $ 0.0000951
-1.32%
$ 95,076 $ 10,872
Oct 12, 12 AM $ 0.0000964
-0.95%
$ 96,350 $ 10,526
Oct 11, 11 PM $ 0.0000973
-0.06%
$ 97,274 $ 10,116
Oct 11, 10 PM $ 0.0000973
+4.23%
$ 97,328 $ 10,730
Oct 11, 9 PM $ 0.0000933
-1.58%
$ 93,331 $ 13,006
Oct 11, 8 PM $ 0.0000942
-0.88%
$ 94,201 $ 14,006
Oct 11, 7 PM $ 0.000095
-3.12%
$ 95,125 $ 14,152
Oct 11, 6 PM $ 0.0000981
-0.60%
$ 98,034 $ 14,897
Oct 11, 5 PM $ 0.0000987
+0.80%
$ 98,672 $ 14,927
Oct 11, 4 PM $ 0.0000978
-0.15%
$ 97,826 $ 14,677
Oct 11, 3 PM $ 0.000098
-0.24%
$ 98,001 $ 16,897
Oct 11, 2 PM $ 0.000099
-0.80%
$ 99,017 $ 16,543
Oct 11, 1 PM $ 0.0000999
-0.33%
$ 99,857 $ 16,872
Oct 11, 12 PM $ 0.0001
+0.42%
$ 100,235 $ 17,004
Oct 11, 11 AM $ 0.0000998
+0.04%
$ 99,832 $ 16,979
Oct 11, 10 AM $ 0.0000998
-1.26%
$ 99,796 $ 17,052
Oct 11, 9 AM $ 0.000101
+1.94%
$ 101,005 $ 16,281
Oct 11, 8 AM $ 0.0000992
+3.69%
$ 99,158 $ 15,824
Oct 11, 7 AM $ 0.000102
-1.80%
$ 102,112 $ 13,404