Dog Stolen From Tesla Historical Data

LEMON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000102
-1.80%
$ 102,112 $ 13,404
Oct 11, 6 AM $ 0.000104
+3.33%
$ 103,984 $ 13,612
Oct 11, 5 AM $ 0.000101
-0.18%
$ 100,631 $ 12,734
Oct 11, 4 AM $ 0.000101
+0.71%
$ 100,865 $ 12,419
Oct 11, 3 AM $ 0.0001
+0.95%
$ 100,214 $ 12,184
Oct 11, 2 AM $ 0.0000992
+1.52%
$ 99,238 $ 11,709
Oct 11, 1 AM $ 0.0000987
-1.34%
$ 98,650 $ 11,391
Oct 11, 12 AM $ 0.0001
-2.16%
$ 99,990 $ 11,687
Oct 10, 11 PM $ 0.000102
+2.76%
$ 102,209 $ 11,935
Oct 10, 10 PM $ 0.0000987
-6.18%
$ 98,653 $ 10,887
Oct 10, 9 PM $ 0.000103
-13.02%
$ 102,608 $ 8,064
Oct 10, 8 PM $ 0.000118
+0.34%
$ 117,909 $ 7,654
Oct 10, 7 PM $ 0.000118
+1.43%
$ 117,558 $ 7,321
Oct 10, 6 PM $ 0.000116
-0.64%
$ 116,187 $ 6,987
Oct 10, 5 PM $ 0.000117
-0.35%
$ 116,922 $ 7,110
Oct 10, 4 PM $ 0.000117
-3.31%
$ 117,160 $ 7,272
Oct 10, 3 PM $ 0.000121
-5.69%
$ 121,287 $ 4,943
Oct 10, 2 PM $ 0.000129
+1.87%
$ 128,600 $ 5,262
Oct 10, 1 PM $ 0.000126
+0.01%
$ 126,244 $ 5,359
Oct 10, 12 PM $ 0.000126
-0.28%
$ 126,236 $ 5,950
Oct 10, 11 AM $ 0.000127
+0.40%
$ 126,655 $ 6,894
Oct 10, 10 AM $ 0.000126
-1.51%
$ 126,108 $ 9,623
Oct 10, 9 AM $ 0.000128
+2.42%
$ 128,125 $ 9,622
Oct 10, 8 AM $ 0.000125
+0.11%
$ 125,157 $ 9,736
Oct 10, 7 AM $ 0.000125
-0.11%
$ 125,000 $ 10,135
Oct 10, 6 AM $ 0.000125
+0.04%
$ 125,107 $ 10,168
Oct 10, 5 AM $ 0.000125
+0.14%
$ 125,070 $ 10,398
Oct 10, 4 AM $ 0.000125
-0.28%
$ 124,899 $ 10,069
Oct 10, 3 AM $ 0.000125
+0.18%
$ 125,244 $ 10,121
Oct 10, 2 AM $ 0.000125
-0.04%
$ 124,993 $ 10,129
Oct 10, 1 AM $ 0.000125
+1.28%
$ 125,064 $ 10,203
Oct 10, 12 AM $ 0.000123
+0.05%
$ 123,434 $ 10,031
Oct 9, 11 PM $ 0.000123
-0.08%
$ 123,406 $ 10,057
Oct 9, 10 PM $ 0.000124
+0.24%
$ 123,531 $ 10,154
Oct 9, 9 PM $ 0.000123
+0.12%
$ 123,325 $ 10,214
Oct 9, 8 PM $ 0.000123
-0.16%
$ 123,164 $ 10,219
Oct 9, 7 PM $ 0.000123
+0.01%
$ 123,321 $ 10,179
Oct 9, 6 PM $ 0.000123
-0.24%
$ 123,323 $ 10,136
Oct 9, 5 PM $ 0.000124
-0.08%
$ 123,511 $ 10,718
Oct 9, 4 PM $ 0.000124
-0.05%
$ 123,696 $ 10,687
Oct 9, 3 PM $ 0.000124
-0.35%
$ 123,689 $ 10,678
Oct 9, 2 PM $ 0.000124
-4.79%
$ 124,055 $ 11,288
Oct 9, 1 PM $ 0.00013
+0.65%
$ 130,237 $ 11,406
Oct 9, 12 PM $ 0.000131
+2.19%
$ 130,670 $ 10,586
Oct 9, 11 AM $ 0.000128
+4.30%
$ 127,892 $ 9,545
Oct 9, 10 AM $ 0.000123
+1.06%
$ 122,648 $ 6,624
Oct 9, 9 AM $ 0.000121
+2.19%
$ 121,346 $ 6,655
Oct 9, 8 AM $ 0.000119
-2.02%
$ 118,759 $ 5,955
Oct 9, 7 AM $ 0.000121
-0.29%
$ 121,268 $ 6,326
Oct 9, 6 AM $ 0.000122
+2.04%
$ 121,536 $ 6,719