Dog Stolen From Tesla Historical Data

LEMON Page 96
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.000122
+2.04%
$ 121,536 $ 6,719
Oct 9, 5 AM $ 0.000119
+0.11%
$ 119,169 $ 6,448
Oct 9, 4 AM $ 0.000118
-0.84%
$ 118,237 $ 6,511
Oct 9, 3 AM $ 0.000119
-0.55%
$ 119,211 $ 6,622
Oct 9, 2 AM $ 0.00012
+0.38%
$ 119,804 $ 6,758
Oct 9, 1 AM $ 0.000119
-0.42%
$ 119,489 $ 6,718
Oct 9, 12 AM $ 0.00012
-0.89%
$ 119,978 $ 6,786
Oct 8, 11 PM $ 0.000121
-0.01%
$ 121,059 $ 6,784
Oct 8, 10 PM $ 0.000121
+1.09%
$ 121,066 $ 6,732
Oct 8, 9 PM $ 0.00012
+0.28%
$ 119,805 $ 6,709
Oct 8, 8 PM $ 0.000119
+0.33%
$ 119,452 $ 6,669
Oct 8, 7 PM $ 0.000119
-0.16%
$ 119,085 $ 6,589
Oct 8, 6 PM $ 0.000119
-1.76%
$ 119,271 $ 6,721
Oct 8, 5 PM $ 0.000121
+1.27%
$ 121,317 $ 6,198
Oct 8, 4 PM $ 0.00012
-0.84%
$ 119,780 $ 6,067
Oct 8, 3 PM $ 0.000121
-0.23%
$ 120,822 $ 6,440
Oct 8, 2 PM $ 0.000121
+0.01%
$ 121,073 $ 6,402
Oct 8, 1 PM $ 0.00012
+0.00%
$ 120,123 $ 6,726
Oct 8, 12 PM $ 0.00012
-0.52%
$ 120,200 $ 7,066
Oct 8, 11 AM $ 0.000121
-1.90%
$ 120,851 $ 7,195
Oct 8, 10 AM $ 0.000123
+1.71%
$ 123,143 $ 7,359
Oct 8, 9 AM $ 0.000121
+0.57%
$ 121,072 $ 7,185
Oct 8, 8 AM $ 0.00012
-0.82%
$ 120,389 $ 7,263
Oct 8, 7 AM $ 0.000121
-0.94%
$ 121,382 $ 6,771
Oct 8, 6 AM $ 0.000123
-0.20%
$ 122,530 $ 6,553
Oct 8, 5 AM $ 0.000123
+1.08%
$ 122,632 $ 6,451
Oct 8, 4 AM $ 0.000121
-1.10%
$ 121,316 $ 6,315
Oct 8, 3 AM $ 0.000123
-0.05%
$ 122,690 $ 6,266
Oct 8, 2 AM $ 0.000123
+0.03%
$ 122,718 $ 6,235
Oct 8, 1 AM $ 0.000123
+1.26%
$ 122,661 $ 6,333
Oct 8, 12 AM $ 0.000121
-0.02%
$ 121,207 $ 6,712
Oct 7, 11 PM $ 0.000121
-1.18%
$ 121,236 $ 6,723
Oct 7, 10 PM $ 0.000123
+0.81%
$ 122,704 $ 6,817
Oct 7, 9 PM $ 0.000122
+0.02%
$ 121,747 $ 6,598
Oct 7, 8 PM $ 0.000122
-1.67%
$ 121,652 $ 6,552
Oct 7, 7 PM $ 0.000124
+2.50%
$ 123,703 $ 6,818
Oct 7, 6 PM $ 0.000121
+0.06%
$ 120,680 $ 6,585
Oct 7, 5 PM $ 0.000121
+0.44%
$ 121,412 $ 6,720
Oct 7, 4 PM $ 0.000121
+0.02%
$ 121,278 $ 6,652
Oct 7, 3 PM $ 0.000121
-1.33%
$ 121,190 $ 6,520
Oct 7, 2 PM $ 0.000122
-3.87%
$ 121,543 $ 6,332
Oct 7, 1 PM $ 0.000126
+0.44%
$ 126,400 $ 6,164
Oct 7, 12 PM $ 0.000126
+1.64%
$ 125,777 $ 5,747
Oct 7, 11 AM $ 0.000124
-0.04%
$ 123,600 $ 5,546
Oct 7, 10 AM $ 0.000124
-2.45%
$ 123,672 $ 5,481
Oct 7, 9 AM $ 0.000127
+1.88%
$ 126,780 $ 5,780
Oct 7, 8 AM $ 0.000124
+1.38%
$ 124,442 $ 6,810
Oct 7, 7 AM $ 0.000123
-0.02%
$ 122,787 $ 7,368
Oct 7, 6 AM $ 0.000125
-0.21%
$ 124,465 $ 7,375
Oct 7, 5 AM $ 0.000125
+0.67%
$ 124,768 $ 7,487