Dog Stolen From Tesla Historical Data

LEMON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000137
+0.51%
$ 136,558 $ 5,943
Oct 5, 4 AM $ 0.000136
+1.48%
$ 135,885 $ 5,922
Oct 5, 3 AM $ 0.000134
-0.32%
$ 133,944 $ 5,708
Oct 5, 2 AM $ 0.000134
+0.41%
$ 134,321 $ 5,812
Oct 5, 1 AM $ 0.000134
+0.15%
$ 133,770 $ 5,843
Oct 5, 12 AM $ 0.000134
+0.20%
$ 133,613 $ 6,016
Oct 4, 11 PM $ 0.000133
+0.64%
$ 133,345 $ 6,454
Oct 4, 10 PM $ 0.000132
-2.41%
$ 132,488 $ 6,485
Oct 4, 9 PM $ 0.000136
+1.52%
$ 135,781 $ 6,664
Oct 4, 8 PM $ 0.000134
+1.09%
$ 133,768 $ 6,671
Oct 4, 7 PM $ 0.000132
-1.15%
$ 132,104 $ 6,401
Oct 4, 6 PM $ 0.000134
-1.48%
$ 133,666 $ 6,386
Oct 4, 5 PM $ 0.000136
+1.79%
$ 135,556 $ 6,604
Oct 4, 4 PM $ 0.000134
-2.48%
$ 133,942 $ 6,089
Oct 4, 3 PM $ 0.000137
-0.35%
$ 137,206 $ 6,040
Oct 4, 2 PM $ 0.000138
+0.38%
$ 137,661 $ 6,076
Oct 4, 1 PM $ 0.000137
-0.09%
$ 137,088 $ 5,971
Oct 4, 12 PM $ 0.000137
+0.04%
$ 137,210 $ 5,692
Oct 4, 11 AM $ 0.000137
-0.23%
$ 137,247 $ 5,733
Oct 4, 10 AM $ 0.000137
-0.63%
$ 137,473 $ 5,768
Oct 4, 9 AM $ 0.000138
-0.60%
$ 138,302 $ 6,803
Oct 4, 8 AM $ 0.000139
-0.02%
$ 139,046 $ 7,633
Oct 4, 7 AM $ 0.000139
-1.13%
$ 139,154 $ 7,700
Oct 4, 6 AM $ 0.000141
+0.91%
$ 140,777 $ 7,835
Oct 4, 5 AM $ 0.000139
-0.18%
$ 139,470 $ 7,873
Oct 4, 4 AM $ 0.00014
-1.69%
$ 139,714 $ 7,896
Oct 4, 3 AM $ 0.000142
-0.25%
$ 142,104 $ 8,022
Oct 4, 2 AM $ 0.000142
-0.10%
$ 142,419 $ 8,476
Oct 4, 1 AM $ 0.000143
-0.80%
$ 142,595 $ 9,133
Oct 4, 12 AM $ 0.000144
+0.43%
$ 143,783 $ 10,412
Oct 3, 11 PM $ 0.000143
+2.03%
$ 143,096 $ 9,736
Oct 3, 10 PM $ 0.00014
+1.24%
$ 140,252 $ 10,760
Oct 3, 9 PM $ 0.000139
+0.02%
$ 138,562 $ 10,618
Oct 3, 8 PM $ 0.000139
+0.05%
$ 139,191 $ 10,990
Oct 3, 7 PM $ 0.000139
-0.76%
$ 139,207 $ 11,645
Oct 3, 6 PM $ 0.00014
-0.54%
$ 140,246 $ 11,850
Oct 3, 5 PM $ 0.000141
-0.06%
$ 140,887 $ 13,561
Oct 3, 4 PM $ 0.000141
+2.08%
$ 141,020 $ 13,772
Oct 3, 3 PM $ 0.000138
-0.38%
$ 138,127 $ 13,801
Oct 3, 2 PM $ 0.000139
-0.03%
$ 138,651 $ 13,894
Oct 3, 1 PM $ 0.000139
-0.83%
$ 138,695 $ 14,234
Oct 3, 12 PM $ 0.00014
-0.19%
$ 139,768 $ 14,229
Oct 3, 11 AM $ 0.00014
+0.61%
$ 139,969 $ 14,791
Oct 3, 10 AM $ 0.000139
+3.39%
$ 139,163 $ 14,887
Oct 3, 9 AM $ 0.000135
-0.31%
$ 134,605 $ 13,569
Oct 3, 8 AM $ 0.000135
+0.45%
$ 135,052 $ 12,882
Oct 3, 7 AM $ 0.000134
-0.16%
$ 134,453 $ 12,796
Oct 3, 6 AM $ 0.000136
-0.93%
$ 135,778 $ 13,022
Oct 3, 5 AM $ 0.000137
-0.10%
$ 136,992 $ 13,010
Oct 3, 4 AM $ 0.000137
+0.12%
$ 137,122 $ 13,021