Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000784
+0.00%
$ 78,388 $ 4,417
3:54 PM $ 0.0000784
+0.00%
$ 78,388 $ 4,382
3:49 PM $ 0.0000784
+0.00%
$ 78,338 $ 4,377
3:44 PM $ 0.0000784
+0.00%
$ 78,388 $ 4,377
3:39 PM $ 0.0000784
+0.00%
$ 78,388 $ 4,375
3:34 PM $ 0.0000784
+0.00%
$ 78,398 $ 4,372
3:29 PM $ 0.0000784
+0.00%
$ 78,398 $ 4,367
3:24 PM $ 0.0000784
+0.00%
$ 78,348 $ 4,365
3:19 PM $ 0.0000783
+0.00%
$ 78,258 $ 4,310
3:14 PM $ 0.0000783
+0.00%
$ 78,258 $ 4,311
3:09 PM $ 0.0000783
+0.00%
$ 78,258 $ 4,309
3:04 PM $ 0.0000783
+0.00%
$ 78,278 $ 4,306
2:59 PM $ 0.0000783
+0.00%
$ 78,258 $ 4,308
2:54 PM $ 0.0000783
+0.00%
$ 78,258 $ 4,308
2:49 PM $ 0.0000783
+0.00%
$ 78,278 $ 4,303
2:44 PM $ 0.0000781
+0.00%
$ 78,108 $ 4,301
2:39 PM $ 0.0000781
+0.00%
$ 78,108 $ 4,305
2:34 PM $ 0.0000781
+0.00%
$ 78,098 $ 4,305
2:29 PM $ 0.0000781
+0.00%
$ 78,128 $ 4,303
2:24 PM $ 0.0000782
+0.00%
$ 78,218 $ 4,302
2:19 PM $ 0.0000782
+0.00%
$ 78,218 $ 4,296
2:14 PM $ 0.0000783
+0.00%
$ 78,288 $ 4,330
2:09 PM $ 0.0000782
+0.00%
$ 78,208 $ 4,324
2:04 PM $ 0.0000782
+0.00%
$ 78,208 $ 4,324
1:59 PM $ 0.0000783
+0.00%
$ 78,258 $ 4,324
1:54 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,326
1:49 PM $ 0.0000785
+0.00%
$ 78,518 $ 4,326
1:44 PM $ 0.0000785
+0.00%
$ 78,498 $ 4,327
1:39 PM $ 0.0000785
+0.00%
$ 78,498 $ 4,331
1:34 PM $ 0.0000785
+0.00%
$ 78,498 $ 4,333
1:29 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,336
1:24 PM $ 0.0000786
+0.00%
$ 78,568 $ 4,334
1:19 PM $ 0.0000786
+0.00%
$ 78,568 $ 4,355
1:14 PM $ 0.0000785
+0.00%
$ 78,458 $ 4,357
1:09 PM $ 0.0000785
+0.00%
$ 78,458 $ 4,358
1:04 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,355
12:59 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,389
12:54 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,326
12:49 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,328
12:44 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,328
12:39 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,328
12:34 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,308
12:29 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,306
12:24 PM $ 0.0000796
+0.00%
$ 79,628 $ 4,310
12:19 PM $ 0.0000796
+0.00%
$ 79,578 $ 4,306
12:14 PM $ 0.0000796
+0.00%
$ 79,578 $ 4,309
12:09 PM $ 0.0000796
+0.00%
$ 79,548 $ 4,295
12:04 PM $ 0.0000796
+0.00%
$ 79,548 $ 4,294
11:59 AM $ 0.0000796
+0.00%
$ 79,618 $ 4,293
11:54 AM $ 0.0000796
+0.00%
$ 79,598 $ 4,295
Download