Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000116
-36.44%
$-- $4,010
Jun 29 $0.000018
-31.28%
$17,965 $5,332
Jun 22 $0.0000245
-50.16%
$26,193 $11,907
Jun 15 $0.000045
-8.51%
$49,226 $10,135
Jun 8 $0.0000512
-28.44%
$50,076 $12,181
Jun 1 $0.0000646
-17.56%
$71,570 $6,267
May 25 $0.0000794
+0.08%
$78,348 $6,097
May 18 $0.0000806
-1.27%
$79,358 $6,672
May 11 $0.0000795
-3.58%
$81,627 $7,580
May 4 $0.0000864
+19.41%
$82,487 $6,985
Apr 27 $0.0000726
+2.14%
$72,400 $1,386
Apr 20 $0.0000693
+5.48%
$70,980 $30,609
Apr 13 $0.0000667
+2.32%
$65,601 $31,947
Apr 6 $0.0000664
+5.25%
$65,139 $21,468
Mar 30 $0.0000646
+2.26%
$63,129 $19,553
Mar 23 $0.0000676
-5.55%
$63,189 $23,726
Mar 16 $0.0000716
-7.81%
$71,619 $27,567
Mar 9 $0.0000777
+9.43%
$77,659 $49,079
Mar 2 $0.0000724
+5.38%
$71,059 $63,795
Feb 23 $0.0000687
-25.62%
$68,749 $125,631
Feb 16 $0.0000598
-2.43%
$72,249 $57,952
Feb 9 $0.0000623
+5.08%
$61,279 $67,494
Feb 2 $0.0000612
-2.13%
$59,205 $82,337
Jan 26 $0.0000713
-7.71%
$62,488 $90,460
Jan 19 $0.0000839
+4.80%
$77,298 $65,566
Jan 12 $0.000077
-21.00%
$80,024 $48,228
Jan 5 $0.0000974
-7.57%
$97,519 $70,106
Dec 29 $0.0000998
+0.78%
$105,445 $93,946
Dec 22 $0.000101
+4.56%
$98,959 $113,311
Dec 15 $0.0000947
+2.53%
$96,577 $118,054
Dec 8 $0.0000904
-1.00%
$92,406 $122,139
Dec 1 $0.0000875
-4.65%
$91,317 $168,247
Nov 24 $0.0000869
+9.75%
$91,784 $198,543
Nov 17 $0.0000753
-19.44%
$79,209 $102,582
Nov 10 $0.0000758
+13.79%
$94,735 $127,188
Nov 3 $0.0000656
-24.69%
$66,749 $76,156
Oct 27 $0.0000858
-2.36%
$87,046 $80,396
Oct 20 $0.000086
-12.63%
$87,797 $81,110
Oct 13 $0.0000966
-3.80%
$98,546 $75,190
Oct 6 $0.0000973
-23.58%
$100,427 $52,927
Sep 29 $0.000133
+4.36%
$127,326 $57,195
Sep 22 $0.000124
-28.81%
$127,856 $60,373
Sep 15 $0.000178
+1.47%
$173,659 $116,622
Sep 8 $0.000204
+14.60%
$173,888 $142,133
Sep 1 $0.000164
-6.30%
$178,087 $124,320
Aug 25 $0.000173
+3.13%
$174,710 $146,098
Aug 18 $0.00017
-12.31%
$167,739 $99,563
Aug 11 $0.000193
-2.85%
$193,407 $502,883
Aug 4 $0.000197
+5.36%
$196,495 $452,329
Jul 28 $0.000178
-24.60%
$183,930 $300,772
Download