Coinranking
PLUTON Historical Data
PLUTON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:13 PM | $0.0914 | -9.34% | ||
| 7:12 PM | $0.1 | -1.80% | ||
| 7:11 PM | $0.103 | +4.15% | ||
| 7:10 PM | $0.1 | -0.48% | ||
| 7:09 PM | $0.1 | -0.77% | ||
| 7:08 PM | $0.102 | -0.55% | ||
| 7:07 PM | $0.103 | +3.36% | ||
| 7:06 PM | $0.101 | +0.97% | ||
| 7:05 PM | $0.1 | -1.32% | ||
| 7:04 PM | $0.101 | +1.54% | ||
| 7:03 PM | $0.1 | +1.93% | ||
| 7:02 PM | $0.0973 | -2.43% | ||
| 7:01 PM | $0.0987 | -1.11% | ||
| 7:00 PM | $0.0991 | -2.35% | ||
| 6:59 PM | $0.101 | +3.21% | ||
| 6:58 PM | $0.0987 | +0.79% | ||
| 6:57 PM | $0.0988 | -0.30% | ||
| 6:56 PM | $0.0984 | -0.02% | ||
| 6:55 PM | $0.0993 | +4.09% | ||
| 6:54 PM | $0.0966 | -1.16% | ||
| 6:53 PM | $0.0966 | +0.18% | ||
| 6:52 PM | $0.0976 | +1.68% | ||
| 6:51 PM | $0.0958 | -1.13% | ||
| 6:50 PM | $0.0968 | +1.08% | ||
| 6:49 PM | $0.0968 | +0.01% | ||
| 6:48 PM | $0.0973 | +1.74% | ||
| 6:47 PM | $0.0965 | -1.46% | ||
| 6:46 PM | $0.0968 | +0.54% | ||
| 6:45 PM | $0.0968 | -0.31% | ||
| 6:44 PM | $0.0976 | +3.16% | ||
| 6:43 PM | $0.0956 | -0.10% | ||
| 6:42 PM | $0.0952 | +2.41% | ||
| 6:41 PM | $0.092 | +2.39% | ||
| 6:40 PM | $0.0905 | -1.03% | ||
| 6:39 PM | $0.0909 | -0.35% | ||
| 6:38 PM | $0.0918 | -1.89% | ||
| 6:37 PM | $0.0935 | +2.89% | ||
| 6:36 PM | $0.0918 | -0.80% | ||
| 6:35 PM | $0.0917 | +0.83% | ||
| 6:32 PM | $0.0977 | +0.00% | ||
| 6:29 PM | $0.105 | +0.04% | ||
| 6:28 PM | $0.105 | -0.76% | ||
| 6:27 PM | $0.105 | +0.24% | ||
| 6:26 PM | $0.104 | -0.32% | ||
| 6:25 PM | $0.104 | -0.26% | ||
| 6:24 PM | $0.103 | -0.72% | ||
| 6:23 PM | $0.103 | +1.57% | ||
| 6:22 PM | $0.102 | +1.39% | ||
| 6:21 PM | $0.102 | +3.16% | ||
| 6:20 PM | $0.1 | +1.38% | ||