Coinranking
PLUTON Historical Data
PLUTON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:39 PM | $0.0946 | +0.40% | ||
| 9:38 PM | $0.0947 | +1.68% | ||
| 9:37 PM | $0.0936 | +0.03% | ||
| 9:36 PM | $0.0943 | +1.73% | ||
| 9:35 PM | $0.092 | -1.89% | ||
| 9:34 PM | $0.0933 | +0.33% | ||
| 9:33 PM | $0.0937 | +0.96% | ||
| 9:32 PM | $0.0934 | +2.47% | ||
| 9:31 PM | $0.0921 | -0.26% | ||
| 9:30 PM | $0.0935 | -0.16% | ||
| 9:29 PM | $0.0931 | -1.72% | ||
| 9:28 PM | $0.0937 | -2.30% | ||
| 9:27 PM | $0.0952 | -1.06% | ||
| 9:25 PM | $0.0962 | +1.12% | ||
| 9:24 PM | $0.094 | -0.90% | ||
| 9:23 PM | $0.0959 | +0.76% | ||
| 9:22 PM | $0.0961 | +0.32% | ||
| 9:21 PM | $0.0964 | +4.12% | ||
| 9:20 PM | $0.0937 | -1.25% | ||
| 9:19 PM | $0.0953 | -0.32% | ||
| 9:18 PM | $0.0949 | -0.97% | ||
| 9:17 PM | $0.0966 | +2.39% | ||
| 9:16 PM | $0.0951 | -0.47% | ||
| 9:15 PM | $0.0961 | +0.44% | ||
| 9:14 PM | $0.0948 | -1.85% | ||
| 9:13 PM | $0.0961 | +1.19% | ||
| 9:12 PM | $0.0957 | +0.52% | ||
| 9:11 PM | $0.0964 | +1.29% | ||
| 9:10 PM | $0.0944 | -1.30% | ||
| 9:09 PM | $0.095 | -2.22% | ||
| 9:08 PM | $0.0967 | -2.03% | ||
| 9:07 PM | $0.0981 | +1.15% | ||
| 9:06 PM | $0.0981 | +1.11% | ||
| 9:05 PM | $0.0965 | -1.79% | ||
| 9:04 PM | $0.0978 | +0.14% | ||
| 9:03 PM | $0.0982 | -0.36% | ||
| 9:02 PM | $0.0985 | +2.60% | ||
| 9:01 PM | $0.0958 | -1.43% | ||
| 9:00 PM | $0.0964 | -2.50% | ||
| 8:59 PM | $0.0984 | -0.37% | ||
| 8:58 PM | $0.0998 | -0.64% | ||
| 8:57 PM | $0.101 | +0.37% | ||
| 8:56 PM | $0.101 | -0.20% | ||
| 8:55 PM | $0.102 | -0.78% | ||
| 8:54 PM | $0.104 | +1.63% | ||
| 8:53 PM | $0.103 | +0.05% | ||
| 8:52 PM | $0.104 | -0.65% | ||
| 8:51 PM | $0.105 | +1.81% | ||
| 8:50 PM | $0.104 | -1.70% | ||
| 8:49 PM | $0.107 | +0.36% | ||