Coinranking
PLUTON Historical Data
PLUTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:47 PM | $0.076 | +1.45% | ||
| 5:46 PM | $0.0741 | -0.10% | ||
| 5:45 PM | $0.0736 | +1.18% | ||
| 5:43 PM | $0.0722 | -5.50% | ||
| 5:42 PM | $0.0775 | -3.48% | ||
| 5:41 PM | $0.081 | -6.51% | ||
| 5:40 PM | $0.0866 | -6.31% | ||
| 5:39 PM | $0.0936 | -3.71% | ||
| 5:38 PM | $0.0976 | -5.94% | ||
| 5:37 PM | $0.105 | -4.64% | ||
| 5:36 PM | $0.111 | -2.00% | ||
| 5:35 PM | $0.112 | +0.83% | ||
| 5:34 PM | $0.111 | -0.34% | ||
| 5:33 PM | $0.111 | -0.73% | ||
| 5:32 PM | $0.111 | -0.87% | ||
| 5:31 PM | $0.112 | +0.20% | ||
| 5:30 PM | $0.111 | -0.53% | ||
| 5:29 PM | $0.111 | +3.74% | ||
| 5:28 PM | $0.108 | +0.33% | ||
| 5:27 PM | $0.109 | +1.32% | ||
| 5:26 PM | $0.107 | +0.23% | ||
| 5:25 PM | $0.105 | +0.38% | ||
| 5:24 PM | $0.105 | +0.46% | ||
| 5:23 PM | $0.104 | +2.03% | ||
| 5:22 PM | $0.103 | -0.40% | ||
| 5:21 PM | $0.102 | -1.02% | ||
| 5:20 PM | $0.102 | +1.91% | ||
| 5:19 PM | $0.101 | -1.61% | ||
| 5:18 PM | $0.102 | -0.91% | ||
| 5:17 PM | $0.104 | -6.41% | ||
| 5:16 PM | $0.11 | -0.48% | ||
| 5:15 PM | $0.109 | -0.43% | ||
| 5:14 PM | $0.109 | -0.01% | ||
| 5:13 PM | $0.108 | -0.10% | ||
| 5:12 PM | $0.107 | -0.50% | ||
| 5:11 PM | $0.107 | +1.23% | ||
| 5:10 PM | $0.107 | -1.61% | ||
| 5:09 PM | $0.108 | +0.53% | ||
| 5:08 PM | $0.106 | +0.31% | ||
| 5:07 PM | $0.105 | -0.64% | ||
| 5:06 PM | $0.105 | +0.70% | ||
| 5:05 PM | $0.104 | +0.69% | ||
| 5:04 PM | $0.104 | -1.44% | ||
| 5:03 PM | $0.105 | +0.67% | ||
| 5:02 PM | $0.103 | +1.98% | ||
| 5:01 PM | $0.103 | +2.99% | ||
| 5:00 PM | $0.101 | +1.08% | ||
| 4:59 PM | $0.0987 | -0.26% | ||
| 4:58 PM | $0.0981 | +1.05% | ||
| 4:57 PM | $0.0963 | -1.14% | ||