Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLUTON Historical Data

PLUTON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:34 PM $0.0888
+1.26%
$-- $1.83 million
10:33 PM $0.0888
+0.39%
$-- $1.84 million
10:32 PM $0.0892
-0.65%
$-- $1.85 million
10:31 PM $0.0906
+3.13%
$-- $1.84 million
10:30 PM $0.0884
+0.25%
$-- $1.79 million
10:29 PM $0.0878
-0.09%
$-- $1.79 million
10:28 PM $0.0871
-2.52%
$-- $1.79 million
10:27 PM $0.0889
-0.45%
$-- $1.81 million
10:26 PM $0.0882
+1.32%
$-- $1.81 million
10:25 PM $0.0876
-1.02%
$-- $1.81 million
10:24 PM $0.0895
-0.40%
$-- $1.84 million
10:23 PM $0.091
+1.60%
$-- $1.84 million
10:22 PM $0.0904
+0.55%
$-- $1.83 million
10:21 PM $0.0892
-3.25%
$-- $1.84 million
10:20 PM $0.0918
+0.87%
$-- $1.85 million
10:19 PM $0.092
-0.12%
$-- $1.9 million
10:18 PM $0.0928
-1.42%
$-- $1.91 million
10:17 PM $0.0932
-0.87%
$-- $1.89 million
10:16 PM $0.093
+2.55%
$-- $1.88 million
10:15 PM $0.0912
-0.18%
$-- $1.87 million
10:14 PM $0.0906
+3.15%
$-- $1.82 million
10:13 PM $0.0873
-1.18%
$-- $1.79 million
10:12 PM $0.0872
-0.67%
$-- $1.76 million
10:11 PM $0.0873
-2.31%
$-- $1.8 million
10:10 PM $0.09
-0.53%
$-- $1.82 million
10:09 PM $0.0896
+1.80%
$-- $1.8 million
10:08 PM $0.0876
+0.04%
$-- $1.76 million
10:07 PM $0.0866
+0.25%
$-- $1.75 million
10:06 PM $0.0854
-0.42%
$-- $1.72 million
10:05 PM $0.0853
+0.85%
$-- $1.72 million
10:04 PM $0.0842
+1.18%
$-- $1.69 million
10:03 PM $0.0827
-0.13%
$-- $1.66 million
10:02 PM $0.0818
+0.66%
$-- $1.65 million
10:01 PM $0.0806
-2.88%
$-- $1.65 million
10:00 PM $0.0834
+1.96%
$-- $1.67 million
9:59 PM $0.0827
-0.30%
$-- $1.67 million
9:58 PM $0.0821
-0.80%
$-- $1.65 million
9:57 PM $0.0838
-2.79%
$-- $1.71 million
9:56 PM $0.0856
+0.17%
$-- $1.72 million
9:55 PM $0.0845
+0.54%
$-- $1.72 million
9:54 PM $0.085
-2.03%
$-- $1.74 million
9:53 PM $0.0876
+1.58%
$-- $1.75 million
9:52 PM $0.0861
-3.23%
$-- $1.76 million
9:51 PM $0.0894
+2.44%
$-- $1.81 million
9:50 PM $0.0878
-3.40%
$-- $1.79 million
9:49 PM $0.0904
+0.20%
$-- $1.82 million
9:48 PM $0.0912
-2.04%
$-- $1.85 million
9:47 PM $0.094
-0.84%
$-- $1.88 million
9:46 PM $0.0936
+1.27%
$-- $1.87 million
9:45 PM $0.0933
+1.52%
$-- $1.89 million