Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLUTON Historical Data

PLUTON Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 AM $0.102
-3.01%
$-- $2.17 million
12:22 AM $0.106
+0.63%
$-- $2.21 million
12:21 AM $0.105
+0.06%
$-- $2.19 million
12:20 AM $0.104
+0.70%
$-- $2.17 million
12:19 AM $0.105
+0.38%
$-- $2.22 million
12:18 AM $0.105
-2.19%
$-- $2.21 million
12:17 AM $0.106
+1.02%
$-- $2.22 million
12:16 AM $0.105
+0.00%
$-- $2.22 million
12:15 AM $0.103
+1.26%
$-- $2.2 million
12:14 AM $0.103
-0.40%
$-- $2.18 million
12:13 AM $0.104
-0.78%
$-- $2.22 million
12:12 AM $0.104
+0.67%
$-- $2.17 million
12:11 AM $0.104
-2.18%
$-- $2.19 million
12:10 AM $0.107
+0.08%
$-- $2.21 million
12:09 AM $0.106
-0.15%
$-- $2.21 million
12:08 AM $0.105
-0.30%
$-- $2.2 million
12:07 AM $0.105
+2.12%
$-- $2.2 million
12:06 AM $0.102
+0.61%
$-- $2.12 million
12:05 AM $0.101
+0.46%
$-- $2.1 million
12:04 AM $0.0995
-0.90%
$-- $2.08 million
12:03 AM $0.101
+1.53%
$-- $2.13 million
12:02 AM $0.1
+2.02%
$-- $2.12 million
12:01 AM $0.0991
-0.79%
$-- $2.1 million
12:00 AM $0.0991
-0.31%
$-- $2.07 million
11:59 PM $0.101
+2.14%
$-- $2.12 million
11:58 PM $0.0993
-1.49%
$-- $2.1 million
11:57 PM $0.1
-0.26%
$-- $2.08 million
11:56 PM $0.0999
-2.37%
$-- $2.1 million
11:55 PM $0.103
+1.03%
$-- $2.15 million
11:54 PM $0.101
-0.17%
$-- $2.1 million
11:53 PM $0.102
-2.23%
$-- $2.14 million
11:52 PM $0.104
-1.19%
$-- $2.15 million
11:51 PM $0.105
-0.15%
$-- $2.21 million
11:50 PM $0.105
-2.07%
$-- $2.22 million
11:49 PM $0.108
+0.30%
$-- $2.23 million
11:48 PM $0.107
+0.13%
$-- $2.21 million
11:47 PM $0.108
+2.63%
$-- $2.26 million
11:46 PM $0.104
-1.66%
$-- $2.2 million
11:45 PM $0.105
-1.14%
$-- $2.18 million
11:44 PM $0.105
+1.13%
$-- $2.19 million
11:43 PM $0.105
-0.14%
$-- $2.22 million
11:42 PM $0.106
+1.49%
$-- $2.2 million
11:41 PM $0.103
+0.40%
$-- $2.14 million
11:40 PM $0.103
-0.53%
$-- $2.12 million
11:39 PM $0.102
+0.22%
$-- $2.12 million
11:38 PM $0.102
+1.86%
$-- $2.16 million
11:37 PM $0.0994
-0.98%
$-- $2.1 million
11:36 PM $0.0999
-0.24%
$-- $2.06 million
11:35 PM $0.101
+2.23%
$-- $2.12 million
11:34 PM $0.0996
+3.13%
$-- $2.09 million