Coinranking
PLUTON Historical Data
PLUTON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:05 PM | $0.0879 | -0.06% | ||
| 6:04 PM | $0.0868 | -0.38% | ||
| 6:03 PM | $0.0867 | -0.12% | ||
| 6:02 PM | $0.0879 | +1.99% | ||
| 6:01 PM | $0.0871 | +0.60% | ||
| 6:00 PM | $0.0853 | -1.08% | ||
| 5:59 PM | $0.0854 | +3.56% | ||
| 5:58 PM | $0.083 | +0.90% | ||
| 5:57 PM | $0.0815 | -0.93% | ||
| 5:56 PM | $0.0821 | -0.60% | ||
| 5:55 PM | $0.0815 | +1.08% | ||
| 5:54 PM | $0.0806 | +1.39% | ||
| 5:53 PM | $0.0806 | +1.69% | ||
| 5:52 PM | $0.08 | +3.21% | ||
| 5:51 PM | $0.0787 | +2.89% | ||
| 5:50 PM | $0.0774 | +0.05% | ||
| 5:49 PM | $0.0769 | -0.69% | ||
| 5:48 PM | $0.077 | +2.74% | ||
| 5:47 PM | $0.076 | +1.45% | ||
| 5:46 PM | $0.0741 | -0.10% | ||
| 5:45 PM | $0.0736 | +1.18% | ||
| 5:43 PM | $0.0722 | -5.50% | ||
| 5:42 PM | $0.0775 | -3.48% | ||
| 5:41 PM | $0.081 | -6.51% | ||
| 5:40 PM | $0.0866 | -6.31% | ||
| 5:39 PM | $0.0936 | -3.71% | ||
| 5:38 PM | $0.0976 | -5.94% | ||
| 5:37 PM | $0.105 | -4.64% | ||
| 5:36 PM | $0.111 | -2.00% | ||
| 5:35 PM | $0.112 | +0.83% | ||
| 5:34 PM | $0.111 | -0.34% | ||
| 5:33 PM | $0.111 | -0.73% | ||
| 5:32 PM | $0.111 | -0.87% | ||
| 5:31 PM | $0.112 | +0.20% | ||
| 5:30 PM | $0.111 | -0.53% | ||
| 5:29 PM | $0.111 | +3.74% | ||
| 5:28 PM | $0.108 | +0.33% | ||
| 5:27 PM | $0.109 | +1.32% | ||
| 5:26 PM | $0.107 | +0.23% | ||
| 5:25 PM | $0.105 | +0.38% | ||
| 5:24 PM | $0.105 | +0.46% | ||
| 5:23 PM | $0.104 | +2.03% | ||
| 5:22 PM | $0.103 | -0.40% | ||
| 5:21 PM | $0.102 | -1.02% | ||
| 5:20 PM | $0.102 | +1.91% | ||
| 5:19 PM | $0.101 | -1.61% | ||
| 5:18 PM | $0.102 | -0.91% | ||
| 5:17 PM | $0.104 | -6.41% | ||
| 5:16 PM | $0.11 | -0.48% | ||
| 5:15 PM | $0.109 | -0.43% | ||