Donkey Kong Historical Data

DK Page 3
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000116
+0.54%
$ 115,573 $ 4
Apr 23, 2025 $ 0.000114
-0.53%
$ 114,336 $ 9
Apr 21, 2025 $ 0.000111
-0.95%
$ 111,113 $ 4
Apr 14, 2025 $ 0.000111
-0.74%
$ 111,271 $ 2
Apr 7, 2025 $ 0.0000824
+3.58%
$ 82,388 $ 2
Mar 31, 2025 $ 0.0000926
+0.00%
$ 92,613 $ 0
Mar 29, 2025 $ 0.0000946
+1.07%
$ -- $ 1
Mar 24, 2025 $ 0.000101
+0.00%
$ 100,717 $ 0
Mar 15, 2025 $ 0.000098
+5.85%
$ 98,006 $ 1
Mar 7, 2025 $ 0.000101
+0.71%
$ -- $ 1
Mar 6, 2025 $ 0.000103
+0.00%
$ 102,724 $ 72
Feb 28, 2025 $ 0.0000815
+4.09%
$ -- $ 0
Feb 27, 2025 $ 0.0000841
+0.00%
$ 84,060 $ 1
Feb 21, 2025 $ 0.0000921
-1.32%
$ -- $ 0
Feb 20, 2025 $ 0.0000897
+0.00%
$ 89,706 $ 0
Feb 14, 2025 $ 0.0000936
-1.13%
$ -- $ 1
Feb 13, 2025 $ 0.0000927
+0.00%
$ 92,675 $ 1
Feb 7, 2025 $ 0.0000871
+0.74%
$ -- $ 1
Feb 6, 2025 $ 0.000087
+0.00%
$ 86,979 $ 0.1
Feb 5, 2025 $ 0.000092
+1.03%
$ -- $ 1
Feb 4, 2025 $ 0.000091
-6.16%
$ 91,041 $ 2
Feb 3, 2025 $ 0.000096
-60.89%
$ 96,006 $ 10
Feb 2, 2025 $ 0.00025
-12.20%
$ 249,888 $ 17
Feb 1, 2025 $ 0.000286
-6.00%
$ 285,981 $ 18
Jan 31, 2025 $ 0.000316
+33.58%
$ 315,642 $ 14
Jan 30, 2025 $ 0.000222
+111.43%
$ 221,938 $ 8
Jan 29, 2025 $ 0.000106
+2.29%
$ 105,766 $ 5
Jan 28, 2025 $ 0.000103
-5.55%
$ 103,170 $ 6
Jan 27, 2025 $ 0.000108
-1.22%
$ 108,317 $ 27
Jan 26, 2025 $ 0.00011
+4.69%
$ 109,751 $ 47
Jan 25, 2025 $ 0.000105
+11.38%
$ 104,975 $ 90
Jan 24, 2025 $ 0.0000942
-4.44%
$ 94,204 $ 15
Jan 23, 2025 $ 0.0000987
-0.72%
$ 98,733 $ 2
Jan 22, 2025 $ 0.0000996
-2.71%
$ 99,565 $ 3
Jan 21, 2025 $ 0.000102
+1.81%
$ 102,083 $ 8
Jan 20, 2025 $ 0.000101
-12.96%
$ 100,631 $ 134
Jan 19, 2025 $ 0.000116
-2.23%
$ 115,512 $ 50
Jan 18, 2025 $ 0.000118
-1.67%
$ 118,335 $ 28
Jan 17, 2025 $ 0.00012
+2.41%
$ 120,433 $ 13
Jan 16, 2025 $ 0.000117
-1.80%
$ 117,499 $ 8
Jan 15, 2025 $ 0.00012
+4.06%
$ 120,266 $ 35
Jan 14, 2025 $ 0.000114
+49.19%
$ 114,430 $ 212
Jan 13, 2025 $ 0.0000767
-2.67%
$ 76,703 $ 3
Jan 12, 2025 $ 0.0000791
-1.29%
$ 79,122 $ 3
Jan 11, 2025 $ 0.0000836
-41.40%
$ 83,613 $ 631
Jan 10, 2025 $ 0.000143
+0.00%
$ 143,090 $ 11
Jan 9, 2025 $ 0.000143
+0.92%
$ 142,863 $ 14
Jan 8, 2025 $ 0.000142
+0.90%
$ 141,516 $ 76
Jan 7, 2025 $ 0.00014
-0.34%
$ 140,381 $ 43
Jan 6, 2025 $ 0.000141
-1.02%
$ 140,848 $ 26