Donkey Kong Historical Data

DK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000142
-2.06%
$ 142,265 $ 12
Jan 4, 2025 $ 0.000145
+0.53%
$ 145,262 $ 39
Jan 3, 2025 $ 0.000144
+12.54%
$ 143,596 $ 253
Jan 2, 2025 $ 0.000128
+0.42%
$ 127,596 $ 15
Jan 1, 2025 $ 0.000127
+1.43%
$ 126,678 $ 7
Dec 31, 2024 $ 0.000126
-0.58%
$ 125,601 $ 16
Dec 30, 2024 $ 0.000127
+2.15%
$ 126,760 $ 17
Dec 29, 2024 $ 0.000124
+0.11%
$ 124,444 $ 42
Dec 28, 2024 $ 0.000122
+6.68%
$ 121,810 $ 25
Dec 27, 2024 $ 0.000116
+0.29%
$ 115,530 $ 11
Dec 26, 2024 $ 0.000115
-1.93%
$ 114,895 $ 25
Dec 25, 2024 $ 0.000117
-8.05%
$ 116,546 $ 10
Dec 24, 2024 $ 0.000128
+9.11%
$ 128,043 $ 24
Dec 23, 2024 $ 0.000121
+5.09%
$ 121,062 $ 25
Dec 22, 2024 $ 0.000114
+4.11%
$ 113,942 $ 11
Dec 21, 2024 $ 0.000115
-7.65%
$ 114,830 $ 41
Dec 20, 2024 $ 0.000114
+3.46%
$ 114,105 $ 86
Dec 19, 2024 $ 0.000111
-4.72%
$ 111,001 $ 43
Dec 18, 2024 $ 0.000117
-4.32%
$ 116,544 $ 44
Dec 17, 2024 $ 0.000122
+0.85%
$ 121,563 $ 15
Dec 16, 2024 $ 0.000121
-2.14%
$ 121,103 $ 26
Dec 15, 2024 $ 0.000124
+6.05%
$ 124,235 $ 56
Dec 14, 2024 $ 0.000116
+2.27%
$ 115,709 $ 97
Dec 13, 2024 $ 0.000115
+1.90%
$ 115,239 $ 1
Dec 12, 2024 $ 0.000113
-2.38%
$ 113,093 $ 11
Dec 11, 2024 $ 0.000115
+7.74%
$ 111,909 $ 23
Dec 10, 2024 $ 0.000107
-1.95%
$ 106,947 $ 56
Dec 9, 2024 $ 0.00011
-31.96%
$ 109,818 $ 12
Dec 8, 2024 $ 0.000157
+29.34%
$ 157,356 $ 41
Dec 7, 2024 $ 0.000121
+3.28%
$ 120,885 $ 81
Dec 6, 2024 $ 0.000116
-34.47%
$ 116,422 $ 75
Dec 5, 2024 $ 0.000173
-5.09%
$ 178,404 $ 330
Dec 4, 2024 $ 0.000127
+0.00%
$ -- $ 48
Dec 3, 2024 $ 0.000125
+1.17%
$ 125,062 $ 48
Dec 2, 2024 $ 0.000124
+4.13%
$ 120,823 $ 62
Dec 1, 2024 $ 0.000119
-3.62%
$ 118,657 $ 8
Nov 30, 2024 $ 0.00012
-10.33%
$ 120,029 $ 746
Nov 29, 2024 $ 0.00013
+10.84%
$ 130,644 $ 52
Nov 28, 2024 $ 0.000118
+0.97%
$ 117,630 $ 11
Nov 27, 2024 $ 0.000116
+2.44%
$ 116,656 $ 34
Nov 26, 2024 $ 0.000115
+1.64%
$ 115,176 $ 19
Nov 25, 2024 $ 0.000115
-1.72%
$ 114,647 $ 7
Nov 24, 2024 $ 0.000117
+6.70%
$ 116,520 $ 34
Nov 23, 2024 $ 0.000109
-7.32%
$ 109,400 $ 1,155
Nov 22, 2024 $ 0.000118
+0.79%
$ 117,243 $ 6
Nov 21, 2024 $ 0.000115
+0.50%
$ 114,551 $ 29
Nov 20, 2024 $ 0.000116
+4.46%
$ 116,041 $ 53
Nov 19, 2024 $ 0.000111
-2.01%
$ 111,089 $ 4
Nov 18, 2024 $ 0.000113
+2.93%
$ 113,369 $ 4
Nov 17, 2024 $ 0.000113
+4.87%
$ 112,908 $ 11