Donkey Kong Historical Data

DK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000108
+69.18%
$ 107,669 $ 92
Nov 15, 2024 $ 0.0000625
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.0000625
-2.74%
$ 62,451 $ 1
Nov 13, 2024 $ 0.0000642
-2.87%
$ 64,210 $ 2
Nov 12, 2024 $ 0.0000692
+2.91%
$ 69,190 $ 2
Nov 11, 2024 $ 0.0000672
-9.25%
$ 67,232 $ 0
Nov 10, 2024 $ 0.0000741
+20.57%
$ 74,081 $ 23
Nov 9, 2024 $ 0.0000614
+1.65%
$ 61,441 $ 0
Nov 8, 2024 $ 0.0000604
+1.85%
$ 60,445 $ 0
Nov 7, 2024 $ 0.0000593
-1.91%
$ 59,345 $ 0
Nov 6, 2024 $ 0.0000605
+10.99%
$ 60,501 $ 2
Nov 5, 2024 $ 0.0000558
+0.00%
$ 55,756 $ 14
Nov 4, 2024 $ 0.0000471
-1.41%
$ -- $ 1
Nov 3, 2024 $ 0.0000471
-6.07%
$ 47,054 $ 1
Nov 2, 2024 $ 0.0000501
-1.62%
$ 50,093 $ 0
Nov 1, 2024 $ 0.0000509
-1.79%
$ 50,920 $ 0
Oct 31, 2024 $ 0.0000518
-3.85%
$ 51,846 $ 0
Oct 30, 2024 $ 0.0000539
+1.87%
$ 53,921 $ 0
Oct 29, 2024 $ 0.0000529
+2.11%
$ 52,930 $ 0
Oct 28, 2024 $ 0.0000518
+15.92%
$ 51,834 $ 26
Oct 27, 2024 $ 0.0000447
+14.28%
$ 44,716 $ 4
Oct 26, 2024 $ 0.0000391
+0.00%
$ 39,129 $ 0
Oct 25, 2024 $ 0.000103
+0.00%
$ -- $ 10
Oct 24, 2024 $ 0.000103
+2.50%
$ 103,377 $ 10
Oct 23, 2024 $ 0.000101
-3.78%
$ 100,853 $ 1
Oct 22, 2024 $ 0.000105
-0.22%
$ 104,813 $ 0
Oct 21, 2024 $ 0.000106
-7.20%
$ 105,809 $ 244
May 29, 2024 $ 2.92
+0.00%
$ -- $ 2.8 million
May 28, 2024 $ 2.92
+2.30%
$ 2.92 billion $ 2.8 million
Feb 19, 2024 $ 2.43
-3.76%
$ -- $ 3.36 million
Feb 18, 2024 $ 2.52
+8.13%
$ 2.52 billion $ 1.75 million
Jan 9, 2024 $ 0.0638
-6.46%
$ -- $ 101,038
Jan 8, 2024 $ 0.0682
+14.90%
$ 68.19 million $ 54,118
Download