Donkey Kong Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000142
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Oct 20, 2025 $ 0.0000231
+0.00%
$ -- $ 2
Oct 3, 2025 $ 0.000037
+0.00%
$ -- $ 3
Sep 29, 2025 $ 0.0000377
-6.10%
$ -- $ 1
Sep 21, 2025 $ 0.0000496
-0.14%
$ -- $ 0
Sep 20, 2025 $ 0.0000498
+0.54%
$ 49,625 $ 0
Sep 19, 2025 $ 0.0000498
-3.71%
$ 49,353 $ 1
Sep 4, 2025 $ 0.0000603
-0.67%
$ 60,251 $ 9
Sep 3, 2025 $ 0.0000606
+0.00%
$ 60,643 $ 5
Aug 24, 2025 $ 0.0000427
-0.18%
$ -- $ 0.1
Aug 23, 2025 $ 0.0000429
+0.06%
$ 42,902 $ 0.1
Aug 20, 2025 $ 0.000041
+0.09%
$ -- $ 1
Aug 19, 2025 $ 0.000041
-22.37%
$ 40,963 $ 2
Aug 18, 2025 $ 0.0000529
+0.19%
$ 52,867 $ 0
Aug 16, 2025 $ 0.0000542
+0.17%
$ 54,226 $ 0
Aug 15, 2025 $ 0.0000542
-3.85%
$ 54,180 $ 0
Aug 14, 2025 $ 0.0000564
+0.22%
$ 56,274 $ 8
Aug 13, 2025 $ 0.0000565
+5.85%
$ 56,452 $ 1
Aug 12, 2025 $ 0.0000533
+0.66%
$ 53,283 $ 1
Aug 11, 2025 $ 0.0000525
-31.25%
$ 52,539 $ 29
Aug 7, 2025 $ 0.0000714
+0.07%
$ -- $ 0
Aug 6, 2025 $ 0.0000714
+0.08%
$ 71,430 $ 0
Aug 3, 2025 $ 0.000072
+2.36%
$ 71,967 $ 0.1
Aug 2, 2025 $ 0.0000698
-2.37%
$ 69,735 $ 1
Aug 1, 2025 $ 0.0000697
-2.90%
$ 71,281 $ 1
Jul 31, 2025 $ 0.0000719
-4.14%
$ 71,943 $ 4
Jul 30, 2025 $ 0.0000756
+0.72%
$ 75,576 $ 5
Jul 29, 2025 $ 0.0000749
+1.50%
$ 74,938 $ 2
Jul 28, 2025 $ 0.000074
-4.70%
$ 73,988 $ 10
Jul 27, 2025 $ 0.0000776
+3.77%
$ 77,562 $ 3
Jul 26, 2025 $ 0.0000746
-0.09%
$ 74,552 $ 2
Jul 25, 2025 $ 0.0000747
+0.42%
$ 74,659 $ 6
Jul 24, 2025 $ 0.0000744
-1.69%
$ 74,382 $ 14
Jul 23, 2025 $ 0.0000757
-0.74%
$ 75,731 $ 9
Jul 22, 2025 $ 0.0000762
-0.77%
$ 76,182 $ 17
Jul 21, 2025 $ 0.0000768
+24.15%
$ 76,772 $ 93
Jul 20, 2025 $ 0.0000618
+3.63%
$ 61,845 $ 0
Jul 19, 2025 $ 0.0000597
+3.61%
$ 59,674 $ 8
Jul 18, 2025 $ 0.0000576
+27.58%
$ 57,603 $ 45
Jul 17, 2025 $ 0.0000449
+9.07%
$ 44,884 $ 11
Jul 16, 2025 $ 0.0000412
-0.64%
$ 41,152 $ 1
Jul 15, 2025 $ 0.0000414
-5.67%
$ 41,433 $ 17
Jul 14, 2025 $ 0.0000439
-0.02%
$ 43,867 $ 0
Jul 7, 2025 $ 0.0000368
-1.16%
$ 36,838 $ 0
Jul 6, 2025 $ 0.0000372
-1.27%
$ 37,211 $ 0
Jul 5, 2025 $ 0.0000376
+0.20%
$ 37,620 $ 0
Jul 4, 2025 $ 0.0000376
-1.81%
$ 37,575 $ 1
Jul 3, 2025 $ 0.0000383
+0.79%
$ 38,266 $ 0
Jul 2, 2025 $ 0.000038
+3.93%
$ 37,998 $ 1
Download