Donkey Kong Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000216
+0.00%
$ -- $ 0
Mar 9 $ 0.0000142
+0.00%
$ -- $ 11
Feb 2 $ 0.0000115
+0.00%
$ -- $ 1
Oct 20 $ 0.0000231
+0.00%
$ -- $ 2
Sep 29 $ 0.000037
-7.85%
$ -- $ 4
Sep 15 $ 0.0000498
-3.66%
$ -- $ 1
Sep 1 $ 0.0000603
-0.57%
$ -- $ 15
Aug 18 $ 0.0000429
-18.72%
$ -- $ 3
Aug 11 $ 0.0000542
-29.04%
$ -- $ 39
Aug 4 $ 0.0000714
+0.08%
$ -- $ 0.1
Jul 28 $ 0.0000698
-10.14%
$ 71,967 $ 23
Jul 21 $ 0.0000746
+20.56%
$ 77,562 $ 140
Jul 14 $ 0.0000597
+36.01%
$ 61,845 $ 83
Jul 7 $ 0.0000368
-1.16%
$ -- $ 0
Jun 30 $ 0.0000376
-0.47%
$ 37,211 $ 2
Jun 23 $ 0.0000718
+5.77%
$ -- $ 3
Jun 16 $ 0.0000695
-2.39%
$ 67,917 $ 0
Jun 9 $ 0.0000779
-29.32%
$ -- $ 708
Jun 2 $ 0.000117
-0.52%
$ -- $ 17
May 26 $ 0.000117
-1.29%
$ -- $ 4
May 19 $ 0.000118
-3.96%
$ -- $ 17
May 12 $ 0.000116
-2.79%
$ 123,408 $ 77
May 5 $ 0.000121
+8.50%
$ 119,609 $ 136
Apr 28 $ 0.000112
-1.35%
$ 111,693 $ 30
Apr 21 $ 0.000114
+1.37%
$ 113,717 $ 23
Apr 14 $ 0.000111
-0.74%
$ -- $ 2
Apr 7 $ 0.0000824
+3.58%
$ -- $ 2
Mar 31 $ 0.0000926
+0.00%
$ -- $ 0
Mar 24 $ 0.0000946
-6.12%
$ -- $ 2
Mar 10 $ 0.000098
+5.85%
$ -- $ 1
Mar 3 $ 0.000101
-1.52%
$ -- $ 73
Feb 24 $ 0.0000815
-3.09%
$ -- $ 1
Feb 17 $ 0.0000921
+2.70%
$ -- $ 1
Feb 10 $ 0.0000936
+1.01%
$ -- $ 2
Feb 3 $ 0.0000871
-64.52%
$ -- $ 13
Jan 27 $ 0.00025
+127.88%
$ 249,888 $ 95
Jan 20 $ 0.000105
-9.20%
$ 109,751 $ 251
Jan 13 $ 0.000118
+50.16%
$ 115,512 $ 299
Jan 6 $ 0.0000836
-41.24%
$ 79,122 $ 801
Dec 30 $ 0.000145
+17.06%
$ 142,265 $ 347
Dec 23 $ 0.000122
+5.74%
$ 124,444 $ 119
Dec 16 $ 0.000115
-7.21%
$ 113,942 $ 254
Dec 9 $ 0.000116
-28.31%
$ 124,235 $ 200
Dec 2 $ 0.000121
+1.83%
$ 157,356 $ 644
Nov 25 $ 0.000119
+1.77%
$ 118,657 $ 877
Nov 18 $ 0.000109
-0.67%
$ 116,520 $ 1,250
Nov 11 $ 0.000108
+45.34%
$ 112,908 $ 98
Nov 4 $ 0.0000614
+28.73%
$ 74,081 $ 18
Oct 28 $ 0.0000471
+5.23%
$ 47,054 $ 28
Oct 21 $ 0.0000391
-65.68%
$ 44,716 $ 265
Download