超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00167
+1.76%
$ 1.67 million $ 6.17 million
Jan 12, 8 AM $ 0.00162
-2.86%
$ 1.6 million $ 6.16 million
Jan 12, 7 AM $ 0.00164
+3.44%
$ 1.64 million $ 6.08 million
Jan 12, 6 AM $ 0.0016
-6.75%
$ 1.6 million $ 5.99 million
Jan 12, 5 AM $ 0.0017
+3.71%
$ 1.7 million $ 5.95 million
Jan 12, 4 AM $ 0.00162
+10.64%
$ 1.62 million $ 5.87 million
Jan 12, 3 AM $ 0.00148
-1.87%
$ 1.48 million $ 5.77 million
Jan 12, 2 AM $ 0.00153
-8.73%
$ 1.54 million $ 5.72 million
Jan 12, 1 AM $ 0.00166
+2.45%
$ 1.66 million $ 5.63 million
Jan 12, 12 AM $ 0.00164
-2.68%
$ 1.64 million $ 5.53 million
Jan 11, 11 PM $ 0.00169
-2.42%
$ 1.65 million $ 5.48 million
Jan 11, 10 PM $ 0.00173
+33.44%
$ -- $ 5.4 million
Jan 11, 9 PM $ 0.00128
-9.36%
$ -- $ 5.32 million
Jan 11, 8 PM $ 0.00147
-3.95%
$ -- $ 5.22 million
Jan 11, 7 PM $ 0.0015
-3.69%
$ -- $ 5.08 million
Jan 11, 6 PM $ 0.00154
+9.33%
$ -- $ 4.91 million
Jan 11, 5 PM $ 0.00141
-1.95%
$ -- $ 4.76 million
Jan 11, 4 PM $ 0.00141
+25.60%
$ -- $ 4.65 million
Jan 11, 3 PM $ 0.0011
+3.87%
$ -- $ 4.36 million
Jan 11, 2 PM $ 0.00109
-10.90%
$ -- $ 4.18 million
Jan 11, 1 PM $ 0.00121
-7.94%
$ -- $ 4.01 million
Jan 11, 12 PM $ 0.00128
-12.43%
$ -- $ 3.88 million
Jan 11, 11 AM $ 0.00142
-0.05%
$ -- $ 3.73 million
Jan 11, 10 AM $ 0.00139
-28.03%
$ -- $ 3.55 million
Jan 11, 9 AM $ 0.00193
+29.62%
$ -- $ 3.46 million
Jan 11, 8 AM $ 0.00148
+4.85%
$ -- $ 3.42 million
Jan 11, 7 AM $ 0.00142
-9.83%
$ -- $ 3.32 million
Jan 11, 6 AM $ 0.00156
+16.76%
$ -- $ 3.14 million
Jan 11, 5 AM $ 0.00188
+66.20%
$ -- $ 2.88 million
Jan 11, 4 AM $ 0.00116
-26.50%
$ -- $ 2.7 million
Jan 11, 3 AM $ 0.00156
-15.43%
$ -- $ 2.52 million
Jan 11, 2 AM $ 0.00182
+11.22%
$ -- $ 2.32 million
Jan 11, 1 AM $ 0.00163
+13.45%
$ -- $ 2.13 million
Jan 11, 12 AM $ 0.00142
-26.16%
$ -- $ 1.9 million
Jan 10, 11 PM $ 0.0019
+5.96%
$ -- $ 1.69 million
Jan 10, 10 PM $ 0.00177
-9.55%
$ -- $ 1.49 million
Jan 10, 9 PM $ 0.002
+23.27%
$ -- $ 1.3 million
Download