AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 802.15
-0.79%
$ -- $ 15.89 million
Today, at 2 AM $ 807.92
+0.21%
$ -- $ 15.81 million
Today, at 1 AM $ 806.17
-0.30%
$ -- $ 15.59 million
Today, at 12 AM $ 808.61
+0.10%
$ -- $ 15.44 million
Yesterday, at 11 PM $ 807.84
-0.08%
$ -- $ 15.36 million
Yesterday, at 10 PM $ 808.48
-0.03%
$ -- $ 15.32 million
Yesterday, at 9 PM $ 808.78
+0.19%
$ -- $ 15.28 million
Yesterday, at 8 PM $ 807.3
+0.60%
$ -- $ 15.18 million
Yesterday, at 7 PM $ 802.41
+0.82%
$ -- $ 15.02 million
Yesterday, at 6 PM $ 795.81
+1.36%
$ -- $ 14.87 million
Yesterday, at 5 PM $ 785.12
-2.25%
$ -- $ 14.62 million
Yesterday, at 4 PM $ 803.1
-1.00%
$ -- $ 14.72 million
Yesterday, at 3 PM $ 811.07
-0.34%
$ -- $ 14.63 million
Yesterday, at 2 PM $ 813.54
-3.87%
$ -- $ 14.25 million
Yesterday, at 1 PM $ 846.03
+3.27%
$ -- $ 14.13 million
Yesterday, at 12 PM $ 819.23
+0.35%
$ -- $ 13.58 million
Yesterday, at 11 AM $ 816.03
-0.42%
$ -- $ 12.73 million
Yesterday, at 10 AM $ 819.36
-4.40%
$ -- $ 11.08 million
Yesterday, at 9 AM $ 861.4
+5.54%
$ -- $ 10.03 million
Yesterday, at 8 AM $ 815.53
-18.65%
$ -- $ 8.05 million
Download