AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 802.15
-0.79%
$ -- $ 15.89 million
3:50 AM $ 808.53
+0.01%
$ -- $ 16.02 million
3:49 AM $ 808.73
+0.03%
$ -- $ 16.02 million
3:48 AM $ 808.51
-0.10%
$ -- $ 16.01 million
3:47 AM $ 808.97
-0.02%
$ -- $ 16.02 million
3:46 AM $ 808.8
+0.04%
$ -- $ 16.01 million
3:45 AM $ 808.41
+0.01%
$ -- $ 16 million
3:44 AM $ 808.07
+0.01%
$ -- $ 15.99 million
3:43 AM $ 807.87
-0.02%
$ -- $ 15.99 million
3:42 AM $ 808.01
+0.04%
$ -- $ 15.99 million
3:41 AM $ 807.66
+0.01%
$ -- $ 15.98 million
3:40 AM $ 807.58
-0.19%
$ -- $ 15.97 million
3:39 AM $ 808.9
+0.04%
$ -- $ 15.99 million
3:38 AM $ 808.61
+0.05%
$ -- $ 15.98 million
3:37 AM $ 808.13
-0.04%
$ -- $ 15.96 million
3:36 AM $ 807.74
+0.01%
$ -- $ 15.95 million
3:35 AM $ 809
+0.01%
$ -- $ 15.97 million
3:34 AM $ 808.92
+0.02%
$ -- $ 15.96 million
3:33 AM $ 808.7
+0.03%
$ -- $ 15.96 million
3:32 AM $ 808.14
+0.00%
$ -- $ 15.95 million
3:31 AM $ 808.1
+0.04%
$ -- $ 15.94 million
3:30 AM $ 807.85
+0.04%
$ -- $ 15.94 million
3:29 AM $ 807.32
-0.22%
$ -- $ 15.91 million
3:28 AM $ 808.94
+0.06%
$ -- $ 15.95 million
3:27 AM $ 808.45
+0.03%
$ -- $ 15.94 million
3:26 AM $ 808.1
+0.00%
$ -- $ 15.93 million
3:25 AM $ 808.03
-0.14%
$ -- $ 15.92 million
3:24 AM $ 809.01
-0.10%
$ -- $ 15.92 million
3:23 AM $ 808.77
+0.10%
$ -- $ 15.92 million
3:22 AM $ 807.81
-0.12%
$ -- $ 15.89 million
3:21 AM $ 808.71
+0.03%
$ -- $ 15.91 million
3:20 AM $ 808.47
-0.04%
$ -- $ 15.91 million
3:19 AM $ 808.64
+0.05%
$ -- $ 15.9 million
3:18 AM $ 808.23
+0.05%
$ -- $ 15.89 million
3:17 AM $ 807.75
-0.15%
$ -- $ 15.88 million
3:16 AM $ 808.8
+0.03%
$ -- $ 15.89 million
3:15 AM $ 808.56
-0.20%
$ -- $ 15.88 million
3:14 AM $ 809.72
+0.21%
$ -- $ 15.87 million
3:13 AM $ 807.77
-0.15%
$ -- $ 15.86 million
3:12 AM $ 808.93
+0.02%
$ -- $ 15.88 million
3:11 AM $ 808.85
+0.06%
$ -- $ 15.87 million
3:10 AM $ 808.37
-0.10%
$ -- $ 15.85 million
3:09 AM $ 807.67
+0.02%
$ -- $ 15.84 million
3:08 AM $ 807.45
-0.17%
$ -- $ 15.86 million
3:07 AM $ 808.76
+0.02%
$ -- $ 15.86 million
3:06 AM $ 808.57
+0.00%
$ -- $ 15.85 million
3:05 AM $ 808.59
+0.06%
$ -- $ 15.85 million
3:04 AM $ 808.1
+0.01%
$ -- $ 15.84 million
3:03 AM $ 807.97
-0.16%
$ -- $ 15.83 million
3:02 AM $ 809.02
+0.09%
$ -- $ 15.85 million
Download