AUV Historical Data

AUV Page 12
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1,238.77
+0.01%
$ -- $ 4.31 million
3:03 PM $ 1,238.74
-0.19%
$ -- $ 4.31 million
3:02 PM $ 1,241.28
-0.24%
$ -- $ 4.32 million
3:01 PM $ 1,245.25
-0.18%
$ -- $ 4.33 million
3:00 PM $ 1,247.6
-0.08%
$ -- $ 4.35 million
2:59 PM $ 1,248.49
+0.00%
$ -- $ 4.36 million
2:58 PM $ 1,248.68
+0.02%
$ -- $ 4.36 million
2:57 PM $ 1,248.6
-0.01%
$ -- $ 4.37 million
2:56 PM $ 1,248.1
-0.01%
$ -- $ 4.37 million
2:55 PM $ 1,248.29
-0.02%
$ -- $ 4.38 million
2:54 PM $ 1,248.69
-0.02%
$ -- $ 4.39 million
2:53 PM $ 1,249.07
-0.04%
$ -- $ 4.39 million
2:52 PM $ 1,249.77
-0.02%
$ -- $ 4.39 million
2:51 PM $ 1,249.85
+0.00%
$ -- $ 4.4 million
2:50 PM $ 1,249.7
+0.01%
$ -- $ 4.4 million
2:49 PM $ 1,249.49
+0.02%
$ -- $ 4.4 million
2:48 PM $ 1,249.36
-0.01%
$ -- $ 4.41 million
2:47 PM $ 1,249.64
-0.01%
$ -- $ 4.41 million
2:46 PM $ 1,249.61
-0.16%
$ -- $ 4.41 million
2:45 PM $ 1,252.48
-0.04%
$ -- $ 4.42 million
2:44 PM $ 1,253.36
-0.03%
$ -- $ 4.43 million
2:43 PM $ 1,253.92
+0.00%
$ -- $ 4.43 million
2:42 PM $ 1,254.17
+0.02%
$ -- $ 4.43 million
2:41 PM $ 1,254.2
+0.00%
$ -- $ 4.43 million
2:40 PM $ 1,254.09
+0.00%
$ -- $ 4.43 million
2:38 PM $ 1,253.66
+0.00%
$ -- $ 4.43 million
2:37 PM $ 1,253.65
+0.02%
$ -- $ 4.43 million
2:36 PM $ 1,253.1
+0.25%
$ -- $ 4.41 million
2:34 PM $ 1,249.58
+0.00%
$ -- $ 4.41 million
2:32 PM $ 1,249.56
+0.00%
$ -- $ 4.41 million
2:30 PM $ 1,248.78
+0.00%
$ -- $ 4.41 million
2:27 PM $ 1,248.45
+0.00%
$ -- $ 4.41 million
2:19 PM $ 1,248.38
+0.00%
$ -- $ 4.42 million
2:17 PM $ 1,248.37
+0.00%
$ -- $ 4.42 million
2:15 PM $ 1,248.12
+0.00%
$ -- $ 4.42 million
2:14 PM $ 1,248.04
+0.00%
$ -- $ 4.42 million
2:13 PM $ 1,248.11
+0.01%
$ -- $ 4.42 million
2:10 PM $ 1,247.94
+0.00%
$ -- $ 4.42 million
2:09 PM $ 1,247.96
+0.02%
$ -- $ 4.42 million
2:08 PM $ 1,247.64
+0.00%
$ -- $ 4.42 million
2:07 PM $ 1,247.56
+0.00%
$ -- $ 4.42 million
2:06 PM $ 1,246.81
+0.00%
$ -- $ 4.42 million
2:04 PM $ 1,246.87
+0.00%
$ -- $ 4.42 million
2:02 PM $ 1,246.32
+0.00%
$ -- $ 4.43 million
2:01 PM $ 1,246.27
+0.00%
$ -- $ 4.43 million
2:00 PM $ 1,246
+0.00%
$ -- $ 4.43 million
1:59 PM $ 1,245.72
+0.00%
$ -- $ 4.43 million
1:57 PM $ 1,245.71
+0.02%
$ -- $ 4.44 million
1:56 PM $ 1,245.29
+0.00%
$ -- $ 4.44 million
1:55 PM $ 1,244.89
-0.03%
$ -- $ 4.44 million