AUV Historical Data

AUV Page 13
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1,180.48
-0.04%
$ -- $ 4.22 million
3:28 PM $ 1,180.77
-0.06%
$ -- $ 4.22 million
3:27 PM $ 1,181.3
-0.01%
$ -- $ 4.22 million
3:26 PM $ 1,181.23
+0.08%
$ -- $ 4.22 million
3:25 PM $ 1,179.65
-0.04%
$ -- $ 4.2 million
3:24 PM $ 1,180.59
+0.06%
$ -- $ 4.2 million
3:23 PM $ 1,179.32
-0.01%
$ -- $ 4.18 million
3:22 PM $ 1,181.31
+0.10%
$ -- $ 4.17 million
3:21 PM $ 1,180.59
+0.01%
$ -- $ 4.17 million
3:20 PM $ 1,180.97
-0.01%
$ -- $ 4.17 million
3:19 PM $ 1,181.55
-0.23%
$ -- $ 4.17 million
3:18 PM $ 1,187.41
+0.00%
$ -- $ 4.19 million
3:17 PM $ 1,187.29
-0.58%
$ -- $ 4.17 million
3:16 PM $ 1,195.52
-1.16%
$ -- $ 4.2 million
3:15 PM $ 1,210.28
-0.37%
$ -- $ 4.21 million
3:14 PM $ 1,215.2
-0.33%
$ -- $ 4.22 million
3:13 PM $ 1,219.29
-0.06%
$ -- $ 4.23 million
3:12 PM $ 1,219.83
+0.00%
$ -- $ 4.24 million
3:11 PM $ 1,220
-0.25%
$ -- $ 4.25 million
3:10 PM $ 1,223.14
-0.10%
$ -- $ 4.25 million
3:09 PM $ 1,226.25
-0.62%
$ -- $ 4.25 million
3:08 PM $ 1,234.06
-0.07%
$ -- $ 4.27 million
3:07 PM $ 1,235.07
-0.15%
$ -- $ 4.28 million
3:06 PM $ 1,237.1
-0.10%
$ -- $ 4.29 million
3:05 PM $ 1,238.55
-0.01%
$ -- $ 4.3 million
3:04 PM $ 1,238.77
+0.01%
$ -- $ 4.31 million
3:03 PM $ 1,238.74
-0.19%
$ -- $ 4.31 million
3:02 PM $ 1,241.28
-0.24%
$ -- $ 4.32 million
3:01 PM $ 1,245.25
-0.18%
$ -- $ 4.33 million
3:00 PM $ 1,247.6
-0.08%
$ -- $ 4.35 million
2:59 PM $ 1,248.49
+0.00%
$ -- $ 4.36 million
2:58 PM $ 1,248.68
+0.02%
$ -- $ 4.36 million
2:57 PM $ 1,248.6
-0.01%
$ -- $ 4.37 million
2:56 PM $ 1,248.1
-0.01%
$ -- $ 4.37 million
2:55 PM $ 1,248.29
-0.02%
$ -- $ 4.38 million
2:54 PM $ 1,248.69
-0.02%
$ -- $ 4.39 million
2:53 PM $ 1,249.07
-0.04%
$ -- $ 4.39 million
2:52 PM $ 1,249.77
-0.02%
$ -- $ 4.39 million
2:51 PM $ 1,249.85
+0.00%
$ -- $ 4.4 million
2:50 PM $ 1,249.7
+0.01%
$ -- $ 4.4 million
2:49 PM $ 1,249.49
+0.02%
$ -- $ 4.4 million
2:48 PM $ 1,249.36
-0.01%
$ -- $ 4.41 million
2:47 PM $ 1,249.64
-0.01%
$ -- $ 4.41 million
2:46 PM $ 1,249.61
-0.16%
$ -- $ 4.41 million
2:45 PM $ 1,252.48
-0.04%
$ -- $ 4.42 million
2:44 PM $ 1,253.36
-0.03%
$ -- $ 4.43 million
2:43 PM $ 1,253.92
+0.00%
$ -- $ 4.43 million
2:42 PM $ 1,254.17
+0.02%
$ -- $ 4.43 million
2:41 PM $ 1,254.2
+0.00%
$ -- $ 4.43 million
2:40 PM $ 1,254.09
+0.00%
$ -- $ 4.43 million