Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $480.7
+0.31%
$-- $1.02 million
Sep 6, 1 PM $479.3
-0.09%
$-- $1.02 million
Sep 6, 12 PM $479.65
+0.03%
$-- $1.02 million
Sep 6, 11 AM $479.44
-0.02%
$-- $1.02 million
Sep 6, 10 AM $479.47
+0.36%
$-- $1.02 million
Sep 6, 9 AM $477.67
+0.20%
$-- $1.02 million
Sep 6, 8 AM $476.63
+0.45%
$-- $1.02 million
Sep 6, 7 AM $474.56
+0.10%
$-- $1.02 million
Sep 6, 6 AM $474.15
-0.18%
$-- $1.02 million
Sep 6, 5 AM $474.89
+0.19%
$-- $1.01 million
Sep 6, 4 AM $473.88
-0.19%
$-- $1.01 million
Sep 6, 3 AM $474.69
-0.40%
$-- $1.01 million
Sep 6, 2 AM $476.66
-0.05%
$-- $1 million
Sep 6, 1 AM $476.83
+0.09%
$-- $1 million
Sep 6, 12 AM $476.33
+0.56%
$-- $997,833
Sep 5, 11 PM $473.79
+0.24%
$-- $983,912
Sep 5, 10 PM $472.76
-0.15%
$-- $985,742
Sep 5, 9 PM $473.53
-0.34%
$-- $984,165
Sep 5, 8 PM $475.04
-0.24%
$-- $987,134
Sep 5, 7 PM $476.08
+0.25%
$-- $987,674
Sep 5, 6 PM $474.78
+0.17%
$-- $985,477
Sep 5, 5 PM $474.03
-0.06%
$-- $993,951
Sep 5, 4 PM $474.38
-0.29%
$-- $995,431
Sep 5, 3 PM $475.65
-0.17%
$-- $985,940
Sep 5, 2 PM $476.54
-0.31%
$-- $961,377
Sep 5, 1 PM $478.09
+0.26%
$-- $926,074
Sep 5, 12 PM $476.93
-0.06%
$-- $884,170
Sep 5, 11 AM $477.12
+0.18%
$-- $866,229
Sep 5, 10 AM $476.15
-0.15%
$-- $870,675
Sep 5, 9 AM $476.96
+0.06%
$-- $867,476
Sep 5, 8 AM $476.76
-0.24%
$-- $870,023
Sep 5, 7 AM $478.03
-0.39%
$-- $870,699
Sep 5, 6 AM $479.98
+0.00%
$-- $874,563
Sep 5, 5 AM $480.06
+0.17%
$-- $874,984
Sep 5, 4 AM $479.12
-0.35%
$-- $878,134
Sep 5, 3 AM $480.9
-0.06%
$-- $881,965
Sep 5, 2 AM $481.06
-0.16%
$-- $887,941
Sep 5, 1 AM $481.93
+0.07%
$-- $887,170
Sep 5, 12 AM $481.5
-0.03%
$-- $883,486
Sep 4, 11 PM $481.59
+0.23%
$-- $880,256
Sep 4, 10 PM $480.58
-0.07%
$-- $876,040
Sep 4, 9 PM $480.86
+0.24%
$-- $876,928
Sep 4, 8 PM $479.8
-0.58%
$-- $872,040
Sep 4, 7 PM $482.71
-0.01%
$-- $876,917
Sep 4, 6 PM $482.7
-0.50%
$-- $877,458
Sep 4, 5 PM $485.48
+0.08%
$-- $871,252
Sep 4, 4 PM $485.17
-0.01%
$-- $863,318
Sep 4, 3 PM $485.29
-0.08%
$-- $859,471
Sep 4, 2 PM $485.83
-0.03%
$-- $897,622
Sep 4, 1 PM $486.02
-0.14%
$-- $940,567