Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $486.02
-0.14%
$-- $940,567
Sep 4, 12 PM $486.56
+0.08%
$-- $965,251
Sep 4, 11 AM $486.24
-0.70%
$-- $984,489
Sep 4, 10 AM $489.8
-0.21%
$-- $977,631
Sep 4, 9 AM $490.93
-0.39%
$-- $978,384
Sep 4, 8 AM $492.99
-0.03%
$-- $978,592
Sep 4, 7 AM $493.24
-0.02%
$-- $978,946
Sep 4, 6 AM $493.46
-0.10%
$-- $980,126
Sep 4, 5 AM $493.88
+0.12%
$-- $982,580
Sep 4, 4 AM $493.39
-0.02%
$-- $983,696
Sep 4, 3 AM $493.43
-0.31%
$-- $988,110
Sep 4, 2 AM $495.06
+0.15%
$-- $990,138
Sep 4, 1 AM $494.21
-0.12%
$-- $988,059
Sep 4, 12 AM $494.71
-0.09%
$-- $994,614
Sep 3, 11 PM $495.21
-0.47%
$-- $1 million
Sep 3, 10 PM $497.49
-0.13%
$-- $1.02 million
Sep 3, 9 PM $498.02
+0.13%
$-- $1.02 million
Sep 3, 8 PM $497.47
-0.51%
$-- $1.02 million
Sep 3, 7 PM $500.1
-0.17%
$-- $1.03 million
Sep 3, 6 PM $501.02
-0.05%
$-- $1.03 million
Sep 3, 5 PM $501.41
+0.07%
$-- $1.02 million
Sep 3, 4 PM $500.96
-0.03%
$-- $1.02 million
Sep 3, 3 PM $501.23
+0.19%
$-- $1.02 million
Sep 3, 2 PM $500.3
-0.12%
$-- $1.01 million
Sep 3, 1 PM $500.8
-0.29%
$-- $1.01 million
Sep 3, 12 PM $502.13
-0.30%
$-- $1.01 million
Sep 3, 11 AM $503.77
+0.00%
$-- $1.02 million
Sep 3, 10 AM $503.88
-0.16%
$-- $1.02 million
Sep 3, 9 AM $504.59
+0.29%
$-- $1.03 million
Sep 3, 8 AM $503.01
-0.28%
$-- $1.03 million
Sep 3, 7 AM $504.36
+0.38%
$-- $1.04 million
Sep 3, 6 AM $502.57
-0.46%
$-- $1.04 million
Sep 3, 5 AM $504.83
-0.19%
$-- $1.04 million
Sep 3, 4 AM $505.79
+0.04%
$-- $1.04 million
Sep 3, 3 AM $505.68
+0.62%
$-- $1.03 million
Sep 3, 2 AM $502.48
-0.10%
$-- $1.02 million
Sep 3, 1 AM $503.11
-0.16%
$-- $1.03 million
Sep 3, 12 AM $503.88
-0.04%
$-- $1.03 million
Sep 2, 11 PM $504.17
-0.51%
$-- $1.03 million
Sep 2, 10 PM $506.64
-0.04%
$-- $1.03 million
Sep 2, 9 PM $506.92
-0.09%
$-- $1.03 million
Sep 2, 8 PM $507.26
-0.15%
$-- $1.03 million
Sep 2, 7 PM $507.87
-0.27%
$-- $1.03 million
Sep 2, 6 PM $509.32
+0.00%
$-- $1.03 million
Sep 2, 5 PM $509.23
-0.18%
$-- $1.04 million
Sep 2, 4 PM $510.07
-0.32%
$-- $1.05 million
Sep 2, 3 PM $511.62
-0.34%
$-- $1.05 million
Sep 2, 2 PM $513.26
-0.50%
$-- $1.06 million
Sep 2, 1 PM $515.77
-0.39%
$-- $1.07 million
Sep 2, 12 PM $517.71
-0.68%
$-- $1.08 million