Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $567.69
-0.81%
$-- $1.31 million
Aug 31, 10 AM $572.43
-0.66%
$-- $1.27 million
Aug 31, 9 AM $576.14
-1.01%
$-- $1.24 million
Aug 31, 8 AM $581.94
-0.43%
$-- $1.2 million
Aug 31, 7 AM $584.57
-0.43%
$-- $1.16 million
Aug 31, 6 AM $587.28
-0.78%
$-- $1.11 million
Aug 31, 5 AM $592.02
-0.97%
$-- $1.05 million
Aug 31, 4 AM $598.01
-0.90%
$-- $993,810
Aug 31, 3 AM $603.3
-0.62%
$-- $950,145
Aug 31, 2 AM $607.16
-0.78%
$-- $897,032
Aug 31, 1 AM $612.03
-0.07%
$-- $843,599
Aug 31, 12 AM $612.31
+0.10%
$-- $799,824
Aug 30, 11 PM $611.53
+0.29%
$-- $755,250
Aug 30, 10 PM $609.88
+0.00%
$-- $695,144
Aug 30, 9 PM $609.68
-0.05%
$-- $471,163
Aug 30, 8 PM $609.88
-0.59%
$-- $264,180
Aug 30, 7 PM $613.65
+0.00%
$-- $88,645
Aug 30, 6 PM $613.97
-0.02%
$-- $89,218
Aug 30, 5 PM $614.27
-0.68%
$-- $85,948
Aug 30, 4 PM $618.51
-0.17%
$-- $77,707
Aug 30, 3 PM $619.72
-0.26%
$-- $75,429
Aug 30, 2 PM $621.38
-0.44%
$-- $76,635
Aug 30, 1 PM $624.39
-0.05%
$-- $69,609
Aug 30, 12 PM $624.89
-0.06%
$-- $74,086
Aug 30, 11 AM $625.17
+0.07%
$-- $73,668
Aug 30, 10 AM $624.72
+0.00%
$-- $72,940
Aug 30, 9 AM $624.34
+0.06%
$-- $70,265
Aug 30, 8 AM $624.32
-0.26%
$-- $68,540
Aug 30, 7 AM $625.93
-0.01%
$-- $67,666
Aug 30, 6 AM $625.61
-0.30%
$-- $63,845
Aug 30, 5 AM $628.04
-0.13%
$-- $61,958
Aug 30, 4 AM $629.05
-0.08%
$-- $63,072
Aug 30, 3 AM $629.6
+0.08%
$-- $61,927
Aug 30, 2 AM $629.16
+0.02%
$-- $63,257
Aug 30, 1 AM $629.41
+0.00%
$-- $72,177
Aug 30, 12 AM $628.5
+0.00%
$-- $74,492
Aug 29, 10 PM $628.58
-0.03%
$-- $73,899
Aug 29, 9 PM $628.86
-0.09%
$-- $72,008
Aug 29, 8 PM $629.79
-0.01%
$-- $75,908
Aug 29, 6 PM $629.94
+0.00%
$-- $118,143
Aug 29, 5 PM $630.25
+0.01%
$-- $138,816
Aug 29, 4 PM $630.36
-0.13%
$-- $151,215
Aug 29, 3 PM $631.27
-0.40%
$-- $170,463
Aug 29, 1 PM $634.01
-0.07%
$-- $220,519
Aug 29, 12 PM $634.46
-0.29%
$-- $242,347
Aug 29, 11 AM $635.91
+0.01%
$-- $267,559
Aug 29, 10 AM $635.82
+0.00%
$-- $280,756
Aug 29, 9 AM $635.91
-0.05%
$-- $307,889
Aug 29, 8 AM $636.62
-0.29%
$-- $328,716
Aug 29, 7 AM $638.45
-0.03%
$-- $355,020