AUV Historical Data

AUV Page 17
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 1,187.78
-0.19%
$ -- $ 4.44 million
5:04 PM $ 1,189.43
-0.04%
$ -- $ 4.44 million
5:03 PM $ 1,189.38
-0.17%
$ -- $ 4.44 million
5:02 PM $ 1,191.21
+0.09%
$ -- $ 4.43 million
5:01 PM $ 1,189.9
+0.01%
$ -- $ 4.42 million
5:00 PM $ 1,189.25
+0.09%
$ -- $ 4.42 million
4:59 PM $ 1,189.13
+0.09%
$ -- $ 4.42 million
4:58 PM $ 1,187.88
+0.09%
$ -- $ 4.41 million
4:57 PM $ 1,187.28
+0.07%
$ -- $ 4.4 million
4:56 PM $ 1,186.35
-0.13%
$ -- $ 4.39 million
4:55 PM $ 1,187.65
-0.05%
$ -- $ 4.39 million
4:54 PM $ 1,188.32
-0.04%
$ -- $ 4.39 million
4:53 PM $ 1,189.7
+0.03%
$ -- $ 4.39 million
4:52 PM $ 1,189.1
+0.11%
$ -- $ 4.39 million
4:51 PM $ 1,187.51
-0.01%
$ -- $ 4.38 million
4:50 PM $ 1,187.62
-0.08%
$ -- $ 4.37 million
4:49 PM $ 1,188.71
-0.06%
$ -- $ 4.37 million
4:48 PM $ 1,189.92
+0.04%
$ -- $ 4.37 million
4:47 PM $ 1,189.2
-0.12%
$ -- $ 4.36 million
4:46 PM $ 1,191.08
-0.12%
$ -- $ 4.35 million
4:45 PM $ 1,193.02
+0.11%
$ -- $ 4.36 million
4:44 PM $ 1,191.69
-0.04%
$ -- $ 4.35 million
4:43 PM $ 1,192.56
-0.05%
$ -- $ 4.34 million
4:42 PM $ 1,193.63
-0.29%
$ -- $ 4.33 million
4:41 PM $ 1,198.01
-0.10%
$ -- $ 4.34 million
4:40 PM $ 1,198.89
+0.08%
$ -- $ 4.34 million
4:39 PM $ 1,197.71
+0.08%
$ -- $ 4.33 million
4:38 PM $ 1,196.56
+0.04%
$ -- $ 4.32 million
4:37 PM $ 1,195.79
+0.09%
$ -- $ 4.32 million
4:36 PM $ 1,194.47
+0.05%
$ -- $ 4.31 million
4:35 PM $ 1,194.15
+0.05%
$ -- $ 4.3 million
4:34 PM $ 1,193.34
+0.05%
$ -- $ 4.3 million
4:33 PM $ 1,192.88
+0.02%
$ -- $ 4.29 million
4:32 PM $ 1,192.4
+0.08%
$ -- $ 4.29 million
4:31 PM $ 1,191.14
+0.06%
$ -- $ 4.28 million
4:30 PM $ 1,190.21
+0.04%
$ -- $ 4.27 million
4:29 PM $ 1,189.48
+0.08%
$ -- $ 4.27 million
4:28 PM $ 1,188.38
-0.01%
$ -- $ 4.26 million
4:27 PM $ 1,188.32
-0.23%
$ -- $ 4.25 million
4:26 PM $ 1,191.94
-0.12%
$ -- $ 4.26 million
4:25 PM $ 1,193.26
+0.05%
$ -- $ 4.26 million
4:24 PM $ 1,192.55
+0.00%
$ -- $ 4.25 million
4:23 PM $ 1,192.37
-0.08%
$ -- $ 4.25 million
4:22 PM $ 1,193.13
+0.04%
$ -- $ 4.25 million
4:21 PM $ 1,192.56
-0.03%
$ -- $ 4.25 million
4:20 PM $ 1,192.75
+0.02%
$ -- $ 4.25 million
4:19 PM $ 1,192.63
-0.02%
$ -- $ 4.25 million
4:18 PM $ 1,192.71
-0.07%
$ -- $ 4.24 million
4:17 PM $ 1,193.41
+0.00%
$ -- $ 4.24 million
4:16 PM $ 1,193.81
-0.04%
$ -- $ 4.24 million