Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $670.77
-0.28%
$-- $971,566
Aug 25, 4 AM $672.59
-0.24%
$-- $972,218
Aug 25, 3 AM $674.11
-0.24%
$-- $970,972
Aug 25, 2 AM $675.62
-0.28%
$-- $970,772
Aug 25, 1 AM $677.44
+0.33%
$-- $978,037
Aug 25, 12 AM $675.1
+0.03%
$-- $967,061
Aug 24, 11 PM $674.95
+0.19%
$-- $928,180
Aug 24, 10 PM $673.58
+0.13%
$-- $898,481
Aug 24, 9 PM $672.77
+0.01%
$-- $891,469
Aug 24, 8 PM $672.58
+0.05%
$-- $886,536
Aug 24, 7 PM $672.34
+0.29%
$-- $882,055
Aug 24, 6 PM $670.5
+0.20%
$-- $879,313
Aug 24, 5 PM $669.06
-0.16%
$-- $875,924
Aug 24, 4 PM $670.22
+0.04%
$-- $876,143
Aug 24, 3 PM $670.03
+0.24%
$-- $881,088
Aug 24, 2 PM $668.55
+0.10%
$-- $880,112
Aug 24, 1 PM $667.95
-0.17%
$-- $865,782
Aug 24, 12 PM $669.02
-0.10%
$-- $854,858
Aug 24, 11 AM $669.79
+0.06%
$-- $847,044
Aug 24, 10 AM $669.46
-0.28%
$-- $837,136
Aug 24, 9 AM $671.24
-0.36%
$-- $828,557
Aug 24, 8 AM $673.72
-0.19%
$-- $828,082
Aug 24, 7 AM $674.89
-0.53%
$-- $820,084
Aug 24, 6 AM $678.55
+0.11%
$-- $811,610
Aug 24, 5 AM $677.7
-0.09%
$-- $806,506
Aug 24, 4 AM $678.38
-0.22%
$-- $801,211
Aug 24, 3 AM $679.78
-0.21%
$-- $820,079
Aug 24, 2 AM $681.13
-0.08%
$-- $821,174
Aug 24, 1 AM $681.59
-0.19%
$-- $806,614
Aug 24, 12 AM $682.76
+0.00%
$-- $776,522
Aug 23, 11 PM $682.77
+0.01%
$-- $776,451
Aug 23, 10 PM $682.59
-0.10%
$-- $768,156
Aug 23, 9 PM $683.14
-0.09%
$-- $737,014
Aug 23, 8 PM $683.81
-0.09%
$-- $707,091
Aug 23, 7 PM $684.49
-0.05%
$-- $702,534
Aug 23, 6 PM $684.88
-0.12%
$-- $696,663
Aug 23, 5 PM $685.58
+0.16%
$-- $688,472
Aug 23, 4 PM $684.52
-0.05%
$-- $674,028
Aug 23, 3 PM $684.97
-0.39%
$-- $666,629
Aug 23, 2 PM $687.62
-0.12%
$-- $643,738
Aug 23, 1 PM $688.55
-0.22%
$-- $627,794
Aug 23, 12 PM $689.92
-0.03%
$-- $618,640
Aug 23, 11 AM $690.19
+0.16%
$-- $609,903
Aug 23, 10 AM $688.95
-0.16%
$-- $577,964
Aug 23, 9 AM $689.96
-0.56%
$-- $550,293
Aug 23, 8 AM $693.9
-0.28%
$-- $515,118
Aug 23, 7 AM $695.75
-0.04%
$-- $492,887
Aug 23, 6 AM $696.13
-0.22%
$-- $473,969
Aug 23, 5 AM $697.61
-0.12%
$-- $475,986
Aug 23, 4 AM $698.58
-1.10%
$-- $454,325