Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 AM $185.66
-0.03%
$-- $403,278
11:43 AM $185.71
+0.00%
$-- $403,445
11:42 AM $185.75
-0.03%
$-- $403,265
11:41 AM $185.85
+0.00%
$-- $403,449
11:40 AM $185.79
+0.00%
$-- $403,426
11:39 AM $185.81
+0.00%
$-- $403,765
11:38 AM $185.83
+0.00%
$-- $403,782
11:37 AM $185.86
+0.00%
$-- $403,914
11:36 AM $185.88
+0.00%
$-- $404,196
11:35 AM $185.91
+0.00%
$-- $404,445
11:34 AM $185.88
+0.00%
$-- $404,463
11:33 AM $185.91
+0.00%
$-- $404,753
11:32 AM $185.94
+0.00%
$-- $404,686
11:31 AM $185.92
+0.00%
$-- $404,691
11:30 AM $185.88
+0.00%
$-- $404,860
11:29 AM $185.92
+0.02%
$-- $404,838
11:28 AM $185.91
+0.00%
$-- $404,986
11:27 AM $185.94
+0.00%
$-- $405,274
11:26 AM $185.97
+0.00%
$-- $405,324
11:25 AM $185.99
+0.00%
$-- $405,454
11:24 AM $186.01
+0.00%
$-- $405,683
11:23 AM $186.05
+0.00%
$-- $405,842
11:22 AM $186.02
+0.00%
$-- $405,895
11:21 AM $186.05
+0.00%
$-- $406,062
11:20 AM $186.08
+0.00%
$-- $406,150
11:19 AM $186.1
+0.00%
$-- $406,383
11:18 AM $186.12
-0.02%
$-- $406,242
11:17 AM $186.12
+0.00%
$-- $406,169
11:16 AM $186.08
+0.00%
$-- $406,381
11:15 AM $186.11
+0.00%
$-- $406,264
11:14 AM $186.07
+0.00%
$-- $406,250
11:13 AM $186.02
+0.00%
$-- $406,415
11:12 AM $186.06
+0.00%
$-- $406,402
11:11 AM $186.03
+0.00%
$-- $406,542
11:09 AM $186.06
+0.00%
$-- $407,040
11:08 AM $186.08
-0.02%
$-- $407,059
11:07 AM $186.09
+0.00%
$-- $407,102
11:06 AM $186.13
+0.00%
$-- $407,303
11:05 AM $186.15
+0.00%
$-- $407,513
11:04 AM $186.18
+0.00%
$-- $407,608
11:03 AM $186.21
+0.00%
$-- $407,488
11:02 AM $186.17
+0.00%
$-- $407,602
11:01 AM $186.14
+0.00%
$-- $407,404
11:00 AM $186.09
+0.00%
$-- $407,427
10:59 AM $186.13
+0.00%
$-- $407,809
10:58 AM $186.17
+0.00%
$-- $407,861
10:57 AM $186.13
+0.00%
$-- $407,964
10:56 AM $186.16
+0.00%
$-- $408,357
10:55 AM $186.2
+0.00%
$-- $408,515
10:54 AM $186.16
+0.00%
$-- $408,603