AUV Historical Data

AUV Page 22
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 1,179.09
-0.03%
$ -- $ 4.62 million
6:25 PM $ 1,179.5
+0.00%
$ -- $ 4.62 million
6:24 PM $ 1,179.45
-0.01%
$ -- $ 4.62 million
6:23 PM $ 1,179.45
-0.03%
$ -- $ 4.62 million
6:22 PM $ 1,179.69
-0.03%
$ -- $ 4.62 million
6:21 PM $ 1,179.91
+0.03%
$ -- $ 4.62 million
6:20 PM $ 1,179.49
+0.05%
$ -- $ 4.61 million
6:19 PM $ 1,178.88
-0.02%
$ -- $ 4.61 million
6:18 PM $ 1,179.02
-0.03%
$ -- $ 4.61 million
6:17 PM $ 1,179.47
+0.03%
$ -- $ 4.61 million
6:16 PM $ 1,178.97
+0.01%
$ -- $ 4.6 million
6:15 PM $ 1,178.73
+0.01%
$ -- $ 4.6 million
6:14 PM $ 1,178.58
-0.01%
$ -- $ 4.6 million
6:13 PM $ 1,178.52
+0.02%
$ -- $ 4.6 million
6:12 PM $ 1,178.38
-0.01%
$ -- $ 4.59 million
6:11 PM $ 1,178.37
+0.00%
$ -- $ 4.59 million
6:10 PM $ 1,178.27
-0.01%
$ -- $ 4.59 million
6:09 PM $ 1,178.54
+0.00%
$ -- $ 4.59 million
6:08 PM $ 1,178.43
+0.01%
$ -- $ 4.59 million
6:07 PM $ 1,178.4
+0.00%
$ -- $ 4.59 million
6:06 PM $ 1,178.28
+0.00%
$ -- $ 4.59 million
6:05 PM $ 1,178.33
+0.04%
$ -- $ 4.58 million
6:04 PM $ 1,177.73
+0.04%
$ -- $ 4.58 million
6:03 PM $ 1,177.09
+0.03%
$ -- $ 4.58 million
6:02 PM $ 1,176.61
+0.04%
$ -- $ 4.57 million
6:01 PM $ 1,176.02
+0.03%
$ -- $ 4.57 million
6:00 PM $ 1,175.59
+0.06%
$ -- $ 4.56 million
5:59 PM $ 1,174.74
+0.01%
$ -- $ 4.56 million
5:58 PM $ 1,174.58
-0.01%
$ -- $ 4.56 million
5:57 PM $ 1,174.6
+0.03%
$ -- $ 4.56 million
5:56 PM $ 1,174.17
-0.01%
$ -- $ 4.55 million
5:55 PM $ 1,174.19
+0.05%
$ -- $ 4.55 million
5:54 PM $ 1,173.47
-0.02%
$ -- $ 4.55 million
5:53 PM $ 1,173.55
-0.24%
$ -- $ 4.54 million
5:52 PM $ 1,176.83
+0.02%
$ -- $ 4.55 million
5:51 PM $ 1,176.57
+0.03%
$ -- $ 4.55 million
5:50 PM $ 1,176.11
+0.03%
$ -- $ 4.55 million
5:49 PM $ 1,175.82
-0.01%
$ -- $ 4.54 million
5:48 PM $ 1,176.09
-0.01%
$ -- $ 4.54 million
5:47 PM $ 1,176.11
+0.01%
$ -- $ 4.54 million
5:46 PM $ 1,175.84
+0.01%
$ -- $ 4.54 million
5:45 PM $ 1,175.66
-0.01%
$ -- $ 4.54 million
5:44 PM $ 1,175.68
+0.01%
$ -- $ 4.53 million
5:43 PM $ 1,175.4
+0.00%
$ -- $ 4.53 million
5:42 PM $ 1,175.26
+0.03%
$ -- $ 4.53 million
5:41 PM $ 1,175.1
+0.01%
$ -- $ 4.53 million
5:40 PM $ 1,174.87
+0.00%
$ -- $ 4.53 million
5:39 PM $ 1,174.78
+0.04%
$ -- $ 4.52 million
5:38 PM $ 1,174.24
-0.03%
$ -- $ 4.52 million
5:37 PM $ 1,174.7
+0.02%
$ -- $ 4.52 million