Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 PM $185.46
+0.00%
$-- $403,331
12:01 PM $185.5
+0.00%
$-- $403,359
12:00 PM $185.55
+0.00%
$-- $403,439
11:59 AM $185.5
+0.00%
$-- $403,421
11:58 AM $185.45
+0.00%
$-- $403,341
11:57 AM $185.42
+0.00%
$-- $403,367
11:56 AM $185.47
+0.00%
$-- $403,446
11:55 AM $185.52
-0.03%
$-- $403,424
11:54 AM $185.57
-0.02%
$-- $403,775
11:53 AM $185.61
-0.02%
$-- $403,574
11:51 AM $185.6
-0.03%
$-- $403,798
11:50 AM $185.7
+0.00%
$-- $403,566
11:49 AM $185.63
+0.00%
$-- $403,219
11:48 AM $185.57
+0.00%
$-- $403,199
11:47 AM $185.61
+0.00%
$-- $403,281
11:46 AM $185.65
+0.00%
$-- $403,521
11:45 AM $185.71
+0.00%
$-- $403,399
11:44 AM $185.66
-0.03%
$-- $403,278
11:43 AM $185.71
+0.00%
$-- $403,445
11:42 AM $185.75
-0.03%
$-- $403,265
11:41 AM $185.85
+0.00%
$-- $403,449
11:40 AM $185.79
+0.00%
$-- $403,426
11:39 AM $185.81
+0.00%
$-- $403,765
11:38 AM $185.83
+0.00%
$-- $403,782
11:37 AM $185.86
+0.00%
$-- $403,914
11:36 AM $185.88
+0.00%
$-- $404,196
11:35 AM $185.91
+0.00%
$-- $404,445
11:34 AM $185.88
+0.00%
$-- $404,463
11:33 AM $185.91
+0.00%
$-- $404,753
11:32 AM $185.94
+0.00%
$-- $404,686
11:31 AM $185.92
+0.00%
$-- $404,691
11:30 AM $185.88
+0.00%
$-- $404,860
11:29 AM $185.92
+0.02%
$-- $404,838
11:28 AM $185.91
+0.00%
$-- $404,986
11:27 AM $185.94
+0.00%
$-- $405,274
11:26 AM $185.97
+0.00%
$-- $405,324
11:25 AM $185.99
+0.00%
$-- $405,454
11:24 AM $186.01
+0.00%
$-- $405,683
11:23 AM $186.05
+0.00%
$-- $405,842
11:22 AM $186.02
+0.00%
$-- $405,895
11:21 AM $186.05
+0.00%
$-- $406,062
11:20 AM $186.08
+0.00%
$-- $406,150
11:19 AM $186.1
+0.00%
$-- $406,383
11:18 AM $186.12
-0.02%
$-- $406,242
11:17 AM $186.12
+0.00%
$-- $406,169
11:16 AM $186.08
+0.00%
$-- $406,381
11:15 AM $186.11
+0.00%
$-- $406,264
11:14 AM $186.07
+0.00%
$-- $406,250
11:13 AM $186.02
+0.00%
$-- $406,415
11:12 AM $186.06
+0.00%
$-- $406,402