AUV Historical Data

AUV Page 23
Date Close Price change Market cap Trading volume
6:50 PM $ 1,172.96
+0.00%
$ -- $ 4.62 million
6:49 PM $ 1,172.83
+0.00%
$ -- $ 4.62 million
6:48 PM $ 1,172.89
+0.02%
$ -- $ 4.62 million
6:47 PM $ 1,172.58
+0.00%
$ -- $ 4.63 million
6:46 PM $ 1,172.51
+0.00%
$ -- $ 4.63 million
6:45 PM $ 1,172.43
+0.00%
$ -- $ 4.62 million
6:44 PM $ 1,172.38
+0.01%
$ -- $ 4.62 million
6:43 PM $ 1,172.37
+0.00%
$ -- $ 4.62 million
6:42 PM $ 1,172.44
+0.00%
$ -- $ 4.62 million
6:41 PM $ 1,172.37
-0.01%
$ -- $ 4.63 million
6:40 PM $ 1,172.28
+0.00%
$ -- $ 4.62 million
6:39 PM $ 1,172.32
+0.01%
$ -- $ 4.62 million
6:38 PM $ 1,172.11
+0.00%
$ -- $ 4.62 million
6:37 PM $ 1,172.12
+0.00%
$ -- $ 4.62 million
6:36 PM $ 1,172.16
+0.00%
$ -- $ 4.62 million
6:34 PM $ 1,172.18
-0.01%
$ -- $ 4.62 million
6:33 PM $ 1,172.35
-0.01%
$ -- $ 4.62 million
6:32 PM $ 1,172.34
-0.01%
$ -- $ 4.62 million
6:31 PM $ 1,172.29
-0.58%
$ -- $ 4.6 million
6:30 PM $ 1,179.26
-0.01%
$ -- $ 4.63 million
6:29 PM $ 1,179.49
+0.03%
$ -- $ 4.63 million
6:28 PM $ 1,179.04
-0.01%
$ -- $ 4.62 million
6:27 PM $ 1,179.12
+0.00%
$ -- $ 4.62 million
6:26 PM $ 1,179.09
-0.03%
$ -- $ 4.62 million
6:25 PM $ 1,179.5
+0.00%
$ -- $ 4.62 million
6:24 PM $ 1,179.45
-0.01%
$ -- $ 4.62 million
6:23 PM $ 1,179.45
-0.03%
$ -- $ 4.62 million
6:22 PM $ 1,179.69
-0.03%
$ -- $ 4.62 million
6:21 PM $ 1,179.91
+0.03%
$ -- $ 4.62 million
6:20 PM $ 1,179.49
+0.05%
$ -- $ 4.61 million
6:19 PM $ 1,178.88
-0.02%
$ -- $ 4.61 million
6:18 PM $ 1,179.02
-0.03%
$ -- $ 4.61 million
6:17 PM $ 1,179.47
+0.03%
$ -- $ 4.61 million
6:16 PM $ 1,178.97
+0.01%
$ -- $ 4.6 million
6:15 PM $ 1,178.73
+0.01%
$ -- $ 4.6 million
6:14 PM $ 1,178.58
-0.01%
$ -- $ 4.6 million
6:13 PM $ 1,178.52
+0.02%
$ -- $ 4.6 million
6:12 PM $ 1,178.38
-0.01%
$ -- $ 4.59 million
6:11 PM $ 1,178.37
+0.00%
$ -- $ 4.59 million
6:10 PM $ 1,178.27
-0.01%
$ -- $ 4.59 million
6:09 PM $ 1,178.54
+0.00%
$ -- $ 4.59 million
6:08 PM $ 1,178.43
+0.01%
$ -- $ 4.59 million
6:07 PM $ 1,178.4
+0.00%
$ -- $ 4.59 million
6:06 PM $ 1,178.28
+0.00%
$ -- $ 4.59 million
6:05 PM $ 1,178.33
+0.04%
$ -- $ 4.58 million
6:04 PM $ 1,177.73
+0.04%
$ -- $ 4.58 million
6:03 PM $ 1,177.09
+0.03%
$ -- $ 4.58 million
6:02 PM $ 1,176.61
+0.04%
$ -- $ 4.57 million
6:01 PM $ 1,176.02
+0.03%
$ -- $ 4.57 million
6:00 PM $ 1,175.59
+0.06%
$ -- $ 4.56 million