Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:15 PM $185.54
+0.00%
$-- $404,007
12:14 PM $185.58
+0.00%
$-- $404,132
12:13 PM $185.64
+0.00%
$-- $403,776
12:12 PM $185.58
+0.00%
$-- $403,694
12:11 PM $185.55
+0.03%
$-- $403,494
12:10 PM $185.48
+0.00%
$-- $403,571
12:09 PM $185.54
+0.03%
$-- $402,968
12:07 PM $185.43
+0.00%
$-- $403,258
12:06 PM $185.47
+0.00%
$-- $403,138
12:05 PM $185.4
+0.00%
$-- $403,188
12:04 PM $185.45
+0.00%
$-- $403,127
12:03 PM $185.4
+0.00%
$-- $403,076
12:02 PM $185.46
+0.00%
$-- $403,331
12:01 PM $185.5
+0.00%
$-- $403,359
12:00 PM $185.55
+0.00%
$-- $403,439
11:59 AM $185.5
+0.00%
$-- $403,421
11:58 AM $185.45
+0.00%
$-- $403,341
11:57 AM $185.42
+0.00%
$-- $403,367
11:56 AM $185.47
+0.00%
$-- $403,446
11:55 AM $185.52
-0.03%
$-- $403,424
11:54 AM $185.57
-0.02%
$-- $403,775
11:53 AM $185.61
-0.02%
$-- $403,574
11:51 AM $185.6
-0.03%
$-- $403,798
11:50 AM $185.7
+0.00%
$-- $403,566
11:49 AM $185.63
+0.00%
$-- $403,219
11:48 AM $185.57
+0.00%
$-- $403,199
11:47 AM $185.61
+0.00%
$-- $403,281
11:46 AM $185.65
+0.00%
$-- $403,521
11:45 AM $185.71
+0.00%
$-- $403,399
11:44 AM $185.66
-0.03%
$-- $403,278
11:43 AM $185.71
+0.00%
$-- $403,445
11:42 AM $185.75
-0.03%
$-- $403,265
11:41 AM $185.85
+0.00%
$-- $403,449
11:40 AM $185.79
+0.00%
$-- $403,426
11:39 AM $185.81
+0.00%
$-- $403,765
11:38 AM $185.83
+0.00%
$-- $403,782
11:37 AM $185.86
+0.00%
$-- $403,914
11:36 AM $185.88
+0.00%
$-- $404,196
11:35 AM $185.91
+0.00%
$-- $404,445
11:34 AM $185.88
+0.00%
$-- $404,463
11:33 AM $185.91
+0.00%
$-- $404,753
11:32 AM $185.94
+0.00%
$-- $404,686
11:31 AM $185.92
+0.00%
$-- $404,691
11:30 AM $185.88
+0.00%
$-- $404,860
11:29 AM $185.92
+0.02%
$-- $404,838
11:28 AM $185.91
+0.00%
$-- $404,986
11:27 AM $185.94
+0.00%
$-- $405,274
11:26 AM $185.97
+0.00%
$-- $405,324
11:25 AM $185.99
+0.00%
$-- $405,454
11:24 AM $186.01
+0.00%
$-- $405,683