AUV Historical Data

AUV Page 24
Date Close Price change Market cap Trading volume
7:08 PM $ 1,173.6
+0.00%
$ -- $ 4.62 million
7:07 PM $ 1,173.68
+0.00%
$ -- $ 4.62 million
7:06 PM $ 1,173.6
+0.01%
$ -- $ 4.62 million
7:04 PM $ 1,173.45
+0.00%
$ -- $ 4.62 million
7:03 PM $ 1,173.5
+0.00%
$ -- $ 4.62 million
7:02 PM $ 1,173.43
+0.02%
$ -- $ 4.62 million
7:01 PM $ 1,173.19
+0.01%
$ -- $ 4.62 million
6:59 PM $ 1,172.82
+0.00%
$ -- $ 4.62 million
6:58 PM $ 1,172.85
+0.00%
$ -- $ 4.62 million
6:57 PM $ 1,172.98
+0.00%
$ -- $ 4.62 million
6:56 PM $ 1,173.04
+0.00%
$ -- $ 4.62 million
6:55 PM $ 1,172.94
+0.00%
$ -- $ 4.62 million
6:54 PM $ 1,172.87
+0.00%
$ -- $ 4.62 million
6:53 PM $ 1,172.95
+0.01%
$ -- $ 4.62 million
6:52 PM $ 1,172.91
+0.00%
$ -- $ 4.62 million
6:51 PM $ 1,172.9
+0.00%
$ -- $ 4.62 million
6:50 PM $ 1,172.96
+0.00%
$ -- $ 4.62 million
6:49 PM $ 1,172.83
+0.00%
$ -- $ 4.62 million
6:48 PM $ 1,172.89
+0.02%
$ -- $ 4.62 million
6:47 PM $ 1,172.58
+0.00%
$ -- $ 4.63 million
6:46 PM $ 1,172.51
+0.00%
$ -- $ 4.63 million
6:45 PM $ 1,172.43
+0.00%
$ -- $ 4.62 million
6:44 PM $ 1,172.38
+0.01%
$ -- $ 4.62 million
6:43 PM $ 1,172.37
+0.00%
$ -- $ 4.62 million
6:42 PM $ 1,172.44
+0.00%
$ -- $ 4.62 million
6:41 PM $ 1,172.37
-0.01%
$ -- $ 4.63 million
6:40 PM $ 1,172.28
+0.00%
$ -- $ 4.62 million
6:39 PM $ 1,172.32
+0.01%
$ -- $ 4.62 million
6:38 PM $ 1,172.11
+0.00%
$ -- $ 4.62 million
6:37 PM $ 1,172.12
+0.00%
$ -- $ 4.62 million
6:36 PM $ 1,172.16
+0.00%
$ -- $ 4.62 million
6:34 PM $ 1,172.18
-0.01%
$ -- $ 4.62 million
6:33 PM $ 1,172.35
-0.01%
$ -- $ 4.62 million
6:32 PM $ 1,172.34
-0.01%
$ -- $ 4.62 million
6:31 PM $ 1,172.29
-0.58%
$ -- $ 4.6 million
6:30 PM $ 1,179.26
-0.01%
$ -- $ 4.63 million
6:29 PM $ 1,179.49
+0.03%
$ -- $ 4.63 million
6:28 PM $ 1,179.04
-0.01%
$ -- $ 4.62 million
6:27 PM $ 1,179.12
+0.00%
$ -- $ 4.62 million
6:26 PM $ 1,179.09
-0.03%
$ -- $ 4.62 million
6:25 PM $ 1,179.5
+0.00%
$ -- $ 4.62 million
6:24 PM $ 1,179.45
-0.01%
$ -- $ 4.62 million
6:23 PM $ 1,179.45
-0.03%
$ -- $ 4.62 million
6:22 PM $ 1,179.69
-0.03%
$ -- $ 4.62 million
6:21 PM $ 1,179.91
+0.03%
$ -- $ 4.62 million
6:20 PM $ 1,179.49
+0.05%
$ -- $ 4.61 million
6:19 PM $ 1,178.88
-0.02%
$ -- $ 4.61 million
6:18 PM $ 1,179.02
-0.03%
$ -- $ 4.61 million
6:17 PM $ 1,179.47
+0.03%
$ -- $ 4.61 million
6:16 PM $ 1,178.97
+0.01%
$ -- $ 4.6 million