Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $185.49
+0.00%
$-- $404,021
12:29 PM $185.43
+0.00%
$-- $404,106
12:28 PM $185.47
+0.00%
$-- $404,075
12:27 PM $185.53
+0.00%
$-- $404,249
12:26 PM $185.57
+0.00%
$-- $403,931
12:25 PM $185.52
+0.00%
$-- $404,047
12:24 PM $185.48
+0.00%
$-- $403,833
12:23 PM $185.43
+0.00%
$-- $403,812
12:22 PM $185.39
+0.00%
$-- $403,884
12:21 PM $185.43
+0.00%
$-- $404,093
12:20 PM $185.48
+0.00%
$-- $403,913
12:19 PM $185.43
+0.00%
$-- $403,792
12:18 PM $185.37
+0.00%
$-- $403,572
12:17 PM $185.43
+0.00%
$-- $403,890
12:16 PM $185.47
+0.00%
$-- $403,929
12:15 PM $185.54
+0.00%
$-- $404,007
12:14 PM $185.58
+0.00%
$-- $404,132
12:13 PM $185.64
+0.00%
$-- $403,776
12:12 PM $185.58
+0.00%
$-- $403,694
12:11 PM $185.55
+0.03%
$-- $403,494
12:10 PM $185.48
+0.00%
$-- $403,571
12:09 PM $185.54
+0.03%
$-- $402,968
12:07 PM $185.43
+0.00%
$-- $403,258
12:06 PM $185.47
+0.00%
$-- $403,138
12:05 PM $185.4
+0.00%
$-- $403,188
12:04 PM $185.45
+0.00%
$-- $403,127
12:03 PM $185.4
+0.00%
$-- $403,076
12:02 PM $185.46
+0.00%
$-- $403,331
12:01 PM $185.5
+0.00%
$-- $403,359
12:00 PM $185.55
+0.00%
$-- $403,439
11:59 AM $185.5
+0.00%
$-- $403,421
11:58 AM $185.45
+0.00%
$-- $403,341
11:57 AM $185.42
+0.00%
$-- $403,367
11:56 AM $185.47
+0.00%
$-- $403,446
11:55 AM $185.52
-0.03%
$-- $403,424
11:54 AM $185.57
-0.02%
$-- $403,775
11:53 AM $185.61
-0.02%
$-- $403,574
11:51 AM $185.6
-0.03%
$-- $403,798
11:50 AM $185.7
+0.00%
$-- $403,566
11:49 AM $185.63
+0.00%
$-- $403,219
11:48 AM $185.57
+0.00%
$-- $403,199
11:47 AM $185.61
+0.00%
$-- $403,281
11:46 AM $185.65
+0.00%
$-- $403,521
11:45 AM $185.71
+0.00%
$-- $403,399
11:44 AM $185.66
-0.03%
$-- $403,278
11:43 AM $185.71
+0.00%
$-- $403,445
11:42 AM $185.75
-0.03%
$-- $403,265
11:41 AM $185.85
+0.00%
$-- $403,449
11:40 AM $185.79
+0.00%
$-- $403,426
11:39 AM $185.81
+0.00%
$-- $403,765