AUV Historical Data

AUV Page 25
Date Close Price change Market cap Trading volume
7:31 PM $ 1,173.08
+0.00%
$ -- $ 4.63 million
7:29 PM $ 1,173.13
+0.00%
$ -- $ 4.63 million
7:28 PM $ 1,173.21
+0.00%
$ -- $ 4.63 million
7:27 PM $ 1,173.13
+0.00%
$ -- $ 4.63 million
7:26 PM $ 1,173.05
+0.00%
$ -- $ 4.63 million
7:25 PM $ 1,173
+0.00%
$ -- $ 4.62 million
7:24 PM $ 1,172.95
+0.00%
$ -- $ 4.62 million
7:23 PM $ 1,173.01
+0.00%
$ -- $ 4.63 million
7:22 PM $ 1,173.07
+0.00%
$ -- $ 4.63 million
7:21 PM $ 1,173.12
+0.00%
$ -- $ 4.63 million
7:20 PM $ 1,173.18
+0.00%
$ -- $ 4.63 million
7:19 PM $ 1,173.49
+0.00%
$ -- $ 4.63 million
7:17 PM $ 1,173.57
+0.00%
$ -- $ 4.63 million
7:16 PM $ 1,173.63
+0.00%
$ -- $ 4.63 million
7:15 PM $ 1,173.57
+0.00%
$ -- $ 4.63 million
7:14 PM $ 1,173.5
+0.00%
$ -- $ 4.62 million
7:13 PM $ 1,173.43
+0.00%
$ -- $ 4.62 million
7:12 PM $ 1,173.47
+0.00%
$ -- $ 4.63 million
7:11 PM $ 1,173.54
+0.00%
$ -- $ 4.62 million
7:10 PM $ 1,173.46
+0.00%
$ -- $ 4.62 million
7:09 PM $ 1,173.53
+0.00%
$ -- $ 4.62 million
7:08 PM $ 1,173.6
+0.00%
$ -- $ 4.62 million
7:07 PM $ 1,173.68
+0.00%
$ -- $ 4.62 million
7:06 PM $ 1,173.6
+0.01%
$ -- $ 4.62 million
7:04 PM $ 1,173.45
+0.00%
$ -- $ 4.62 million
7:03 PM $ 1,173.5
+0.00%
$ -- $ 4.62 million
7:02 PM $ 1,173.43
+0.02%
$ -- $ 4.62 million
7:01 PM $ 1,173.19
+0.01%
$ -- $ 4.62 million
6:59 PM $ 1,172.82
+0.00%
$ -- $ 4.62 million
6:58 PM $ 1,172.85
+0.00%
$ -- $ 4.62 million
6:57 PM $ 1,172.98
+0.00%
$ -- $ 4.62 million
6:56 PM $ 1,173.04
+0.00%
$ -- $ 4.62 million
6:55 PM $ 1,172.94
+0.00%
$ -- $ 4.62 million
6:54 PM $ 1,172.87
+0.00%
$ -- $ 4.62 million
6:53 PM $ 1,172.95
+0.01%
$ -- $ 4.62 million
6:52 PM $ 1,172.91
+0.00%
$ -- $ 4.62 million
6:51 PM $ 1,172.9
+0.00%
$ -- $ 4.62 million
6:50 PM $ 1,172.96
+0.00%
$ -- $ 4.62 million
6:49 PM $ 1,172.83
+0.00%
$ -- $ 4.62 million
6:48 PM $ 1,172.89
+0.02%
$ -- $ 4.62 million
6:47 PM $ 1,172.58
+0.00%
$ -- $ 4.63 million
6:46 PM $ 1,172.51
+0.00%
$ -- $ 4.63 million
6:45 PM $ 1,172.43
+0.00%
$ -- $ 4.62 million
6:44 PM $ 1,172.38
+0.01%
$ -- $ 4.62 million
6:43 PM $ 1,172.37
+0.00%
$ -- $ 4.62 million
6:42 PM $ 1,172.44
+0.00%
$ -- $ 4.62 million
6:41 PM $ 1,172.37
-0.01%
$ -- $ 4.63 million
6:40 PM $ 1,172.28
+0.00%
$ -- $ 4.62 million
6:39 PM $ 1,172.32
+0.01%
$ -- $ 4.62 million
6:38 PM $ 1,172.11
+0.00%
$ -- $ 4.62 million