Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 PM $183.95
+0.00%
$-- $400,853
12:57 PM $184.02
-0.03%
$-- $400,480
12:56 PM $184
+0.00%
$-- $400,560
12:55 PM $184.05
+0.00%
$-- $400,571
12:54 PM $184.09
+0.00%
$-- $400,692
12:53 PM $184.05
+0.00%
$-- $400,620
12:52 PM $184.1
+0.00%
$-- $400,830
12:51 PM $184.17
-0.03%
$-- $401,056
12:50 PM $184.16
-0.02%
$-- $401,010
12:49 PM $184.26
-0.01%
$-- $400,578
12:48 PM $184.32
-0.01%
$-- $404,275
12:47 PM $184.29
-0.03%
$-- $405,441
12:46 PM $184.45
+0.00%
$-- $407,688
12:45 PM $184.52
-0.03%
$-- $407,368
12:44 PM $184.52
-0.03%
$-- $402,043
12:43 PM $185.42
-0.03%
$-- $403,843
12:42 PM $185.53
+0.00%
$-- $403,655
12:41 PM $185.47
+0.00%
$-- $403,691
12:40 PM $185.43
+0.00%
$-- $403,733
12:39 PM $185.48
+0.00%
$-- $403,880
12:38 PM $185.54
+0.00%
$-- $403,993
12:36 PM $185.49
+0.00%
$-- $404,199
12:35 PM $185.53
+0.00%
$-- $404,534
12:34 PM $185.57
+0.00%
$-- $404,684
12:33 PM $185.64
+0.00%
$-- $404,412
12:32 PM $185.58
+0.00%
$-- $404,433
12:31 PM $185.54
+0.00%
$-- $404,174
12:30 PM $185.49
+0.00%
$-- $404,021
12:29 PM $185.43
+0.00%
$-- $404,106
12:28 PM $185.47
+0.00%
$-- $404,075
12:27 PM $185.53
+0.00%
$-- $404,249
12:26 PM $185.57
+0.00%
$-- $403,931
12:25 PM $185.52
+0.00%
$-- $404,047
12:24 PM $185.48
+0.00%
$-- $403,833
12:23 PM $185.43
+0.00%
$-- $403,812
12:22 PM $185.39
+0.00%
$-- $403,884
12:21 PM $185.43
+0.00%
$-- $404,093
12:20 PM $185.48
+0.00%
$-- $403,913
12:19 PM $185.43
+0.00%
$-- $403,792
12:18 PM $185.37
+0.00%
$-- $403,572
12:17 PM $185.43
+0.00%
$-- $403,890
12:16 PM $185.47
+0.00%
$-- $403,929
12:15 PM $185.54
+0.00%
$-- $404,007
12:14 PM $185.58
+0.00%
$-- $404,132
12:13 PM $185.64
+0.00%
$-- $403,776
12:12 PM $185.58
+0.00%
$-- $403,694
12:11 PM $185.55
+0.03%
$-- $403,494
12:10 PM $185.48
+0.00%
$-- $403,571
12:09 PM $185.54
+0.03%
$-- $402,968
12:07 PM $185.43
+0.00%
$-- $403,258