AUV Historical Data

AUV Page 28
Date Close Price change Market cap Trading volume
8:14 PM $ 1,174.93
+0.00%
$ -- $ 4.63 million
8:13 PM $ 1,174.51
+0.00%
$ -- $ 4.63 million
8:12 PM $ 1,174.05
+0.00%
$ -- $ 4.63 million
8:11 PM $ 1,173.57
+0.00%
$ -- $ 4.63 million
8:09 PM $ 1,173.53
+0.00%
$ -- $ 4.63 million
8:08 PM $ 1,173.6
+0.00%
$ -- $ 4.63 million
8:06 PM $ 1,173.68
+0.00%
$ -- $ 4.63 million
8:05 PM $ 1,173.63
+0.00%
$ -- $ 4.63 million
8:04 PM $ 1,173.68
+0.00%
$ -- $ 4.63 million
8:03 PM $ 1,173.75
+0.00%
$ -- $ 4.63 million
8:02 PM $ 1,173.82
-0.01%
$ -- $ 4.63 million
8:01 PM $ 1,173.95
+0.00%
$ -- $ 4.63 million
8:00 PM $ 1,173.88
+0.00%
$ -- $ 4.63 million
7:58 PM $ 1,173.83
-0.01%
$ -- $ 4.63 million
7:56 PM $ 1,173.86
+0.00%
$ -- $ 4.62 million
7:55 PM $ 1,173.78
+0.00%
$ -- $ 4.62 million
7:54 PM $ 1,173.72
+0.01%
$ -- $ 4.63 million
7:53 PM $ 1,173.7
+0.00%
$ -- $ 4.63 million
7:52 PM $ 1,173.75
+0.00%
$ -- $ 4.63 million
7:51 PM $ 1,173.7
+0.01%
$ -- $ 4.63 million
7:49 PM $ 1,173.64
+0.00%
$ -- $ 4.63 million
7:48 PM $ 1,173.58
-0.01%
$ -- $ 4.63 million
7:47 PM $ 1,173.6
+0.00%
$ -- $ 4.63 million
7:46 PM $ 1,173.68
-0.01%
$ -- $ 4.63 million
7:44 PM $ 1,173.12
+0.00%
$ -- $ 4.62 million
7:43 PM $ 1,173.18
+0.00%
$ -- $ 4.62 million
7:42 PM $ 1,173.13
+0.00%
$ -- $ 4.62 million
7:41 PM $ 1,173.21
+0.00%
$ -- $ 4.62 million
7:40 PM $ 1,173.29
-0.01%
$ -- $ 4.62 million
7:39 PM $ 1,173.3
+0.00%
$ -- $ 4.62 million
7:38 PM $ 1,173.22
+0.00%
$ -- $ 4.62 million
7:36 PM $ 1,173.3
+0.00%
$ -- $ 4.62 million
7:35 PM $ 1,173.38
+0.00%
$ -- $ 4.62 million
7:34 PM $ 1,173.19
+0.00%
$ -- $ 4.62 million
7:32 PM $ 1,173.23
+0.00%
$ -- $ 4.62 million
7:31 PM $ 1,173.08
+0.00%
$ -- $ 4.63 million
7:29 PM $ 1,173.13
+0.00%
$ -- $ 4.63 million
7:28 PM $ 1,173.21
+0.00%
$ -- $ 4.63 million
7:27 PM $ 1,173.13
+0.00%
$ -- $ 4.63 million
7:26 PM $ 1,173.05
+0.00%
$ -- $ 4.63 million
7:25 PM $ 1,173
+0.00%
$ -- $ 4.62 million
7:24 PM $ 1,172.95
+0.00%
$ -- $ 4.62 million
7:23 PM $ 1,173.01
+0.00%
$ -- $ 4.63 million
7:22 PM $ 1,173.07
+0.00%
$ -- $ 4.63 million
7:21 PM $ 1,173.12
+0.00%
$ -- $ 4.63 million
7:20 PM $ 1,173.18
+0.00%
$ -- $ 4.63 million
7:19 PM $ 1,173.49
+0.00%
$ -- $ 4.63 million
7:17 PM $ 1,173.57
+0.00%
$ -- $ 4.63 million
7:16 PM $ 1,173.63
+0.00%
$ -- $ 4.63 million
7:15 PM $ 1,173.57
+0.00%
$ -- $ 4.63 million