AUV Historical Data

AUV Page 29
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 1,174.64
+0.00%
$ -- $ 4.64 million
8:29 PM $ 1,174.69
+0.00%
$ -- $ 4.63 million
8:28 PM $ 1,174.62
+0.00%
$ -- $ 4.63 million
8:26 PM $ 1,174.69
+0.00%
$ -- $ 4.63 million
8:25 PM $ 1,174.81
+0.00%
$ -- $ 4.64 million
8:24 PM $ 1,174.88
+0.00%
$ -- $ 4.64 million
8:23 PM $ 1,174.95
+0.00%
$ -- $ 4.64 million
8:22 PM $ 1,175.03
+0.00%
$ -- $ 4.64 million
8:21 PM $ 1,175.11
+0.00%
$ -- $ 4.64 million
8:19 PM $ 1,175.03
+0.00%
$ -- $ 4.63 million
8:18 PM $ 1,174.97
+0.00%
$ -- $ 4.63 million
8:16 PM $ 1,174.93
+0.00%
$ -- $ 4.63 million
8:15 PM $ 1,175.01
+0.00%
$ -- $ 4.63 million
8:14 PM $ 1,174.93
+0.00%
$ -- $ 4.63 million
8:13 PM $ 1,174.51
+0.00%
$ -- $ 4.63 million
8:12 PM $ 1,174.05
+0.00%
$ -- $ 4.63 million
8:11 PM $ 1,173.57
+0.00%
$ -- $ 4.63 million
8:09 PM $ 1,173.53
+0.00%
$ -- $ 4.63 million
8:08 PM $ 1,173.6
+0.00%
$ -- $ 4.63 million
8:06 PM $ 1,173.68
+0.00%
$ -- $ 4.63 million
8:05 PM $ 1,173.63
+0.00%
$ -- $ 4.63 million
8:04 PM $ 1,173.68
+0.00%
$ -- $ 4.63 million
8:03 PM $ 1,173.75
+0.00%
$ -- $ 4.63 million
8:02 PM $ 1,173.82
-0.01%
$ -- $ 4.63 million
8:01 PM $ 1,173.95
+0.00%
$ -- $ 4.63 million
8:00 PM $ 1,173.88
+0.00%
$ -- $ 4.63 million
Download