Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $239.96
+0.01%
$-- $312,391
Sep 29, 4 AM $239.89
-0.07%
$-- $312,715
Sep 29, 3 AM $240.03
-0.05%
$-- $314,733
Sep 29, 2 AM $240.11
-0.37%
$-- $314,584
Sep 29, 1 AM $241.03
+0.12%
$-- $314,610
Sep 29, 12 AM $240.77
-0.07%
$-- $314,646
Sep 28, 11 PM $240.99
-0.07%
$-- $314,850
Sep 28, 10 PM $241.21
-0.05%
$-- $314,584
Sep 28, 9 PM $241.37
-0.06%
$-- $314,729
Sep 28, 8 PM $241.56
-0.14%
$-- $314,386
Sep 28, 7 PM $241.97
+0.03%
$-- $313,743
Sep 28, 6 PM $241.85
-0.01%
$-- $313,527
Sep 28, 5 PM $241.85
-0.15%
$-- $312,285
Sep 28, 4 PM $242.26
+0.06%
$-- $313,692
Sep 28, 3 PM $242.08
-0.09%
$-- $313,775
Sep 28, 2 PM $242.23
-0.40%
$-- $313,836
Sep 28, 1 PM $243.3
-0.07%
$-- $312,363
Sep 28, 12 PM $243.42
-0.18%
$-- $311,762
Sep 28, 11 AM $243.9
-0.19%
$-- $312,329
Sep 28, 10 AM $244.33
-0.25%
$-- $310,691
Sep 28, 9 AM $244.91
-0.26%
$-- $311,678
Sep 28, 8 AM $245.51
-0.46%
$-- $311,127
Sep 28, 7 AM $246.6
-0.60%
$-- $311,453
Sep 28, 6 AM $248.06
+0.04%
$-- $310,938
Sep 28, 5 AM $248
+0.13%
$-- $315,381
Sep 28, 4 AM $247.71
-0.29%
$-- $315,037
Sep 28, 3 AM $248.44
-0.28%
$-- $315,011
Sep 28, 2 AM $249.11
-0.36%
$-- $315,286
Sep 28, 1 AM $250.06
-0.46%
$-- $316,904
Sep 28, 12 AM $251.19
-0.06%
$-- $316,604
Sep 27, 11 PM $251.28
-0.22%
$-- $318,592
Sep 27, 10 PM $251.87
+0.03%
$-- $320,364
Sep 27, 9 PM $251.84
-0.31%
$-- $320,669
Sep 27, 8 PM $252.66
-0.01%
$-- $322,571
Sep 27, 7 PM $252.66
+0.03%
$-- $323,852
Sep 27, 6 PM $252.55
+0.11%
$-- $324,479
Sep 27, 5 PM $252.22
-0.22%
$-- $324,858
Sep 27, 4 PM $252.82
-0.21%
$-- $324,418
Sep 27, 3 PM $253.4
-0.18%
$-- $326,976
Sep 27, 2 PM $253.89
-0.08%
$-- $328,802
Sep 27, 1 PM $254.13
-0.12%
$-- $330,566
Sep 27, 12 PM $254.49
-0.10%
$-- $332,604
Sep 27, 11 AM $254.77
-0.18%
$-- $333,262
Sep 27, 10 AM $255.18
-0.16%
$-- $335,061
Sep 27, 9 AM $255.63
-0.05%
$-- $337,525
Sep 27, 8 AM $255.72
-0.44%
$-- $338,904
Sep 27, 7 AM $256.81
-0.29%
$-- $337,220
Sep 27, 6 AM $257.62
-0.39%
$-- $339,185
Sep 27, 5 AM $258.68
-0.08%
$-- $337,557
Sep 27, 4 AM $258.91
-0.09%
$-- $337,168