AUV Historical Data

AUV Page 3
Date Close Price change Market cap Trading volume
7:31 PM $ 1,021.67
+0.00%
$ -- $ 5.45 million
7:30 PM $ 1,021.58
+0.00%
$ -- $ 5.46 million
7:29 PM $ 1,021.5
-0.01%
$ -- $ 5.46 million
7:28 PM $ 1,021.64
+0.00%
$ -- $ 5.46 million
7:27 PM $ 1,021.57
+0.00%
$ -- $ 5.46 million
7:26 PM $ 1,021.64
+0.00%
$ -- $ 5.46 million
7:25 PM $ 1,021.7
+0.00%
$ -- $ 5.46 million
7:23 PM $ 1,021.63
+0.00%
$ -- $ 5.46 million
7:22 PM $ 1,021.72
-0.01%
$ -- $ 5.46 million
7:21 PM $ 1,021.85
+0.00%
$ -- $ 5.47 million
7:20 PM $ 1,021.92
+0.00%
$ -- $ 5.47 million
7:19 PM $ 1,022
+0.00%
$ -- $ 5.47 million
7:18 PM $ 1,022.07
+0.00%
$ -- $ 5.47 million
7:17 PM $ 1,022
+0.00%
$ -- $ 5.47 million
7:16 PM $ 1,021.61
-0.01%
$ -- $ 5.47 million
7:15 PM $ 1,021.64
+0.00%
$ -- $ 5.47 million
7:14 PM $ 1,021.58
+0.00%
$ -- $ 5.47 million
7:13 PM $ 1,021.67
+0.00%
$ -- $ 5.47 million
7:12 PM $ 1,021.6
+0.00%
$ -- $ 5.47 million
7:11 PM $ 1,021.53
+0.00%
$ -- $ 5.47 million
7:10 PM $ 1,021.45
+0.00%
$ -- $ 5.47 million
7:09 PM $ 1,021.43
+0.00%
$ -- $ 5.47 million
7:08 PM $ 1,021.42
+0.00%
$ -- $ 5.47 million
7:06 PM $ 1,021.44
+0.00%
$ -- $ 5.47 million
7:05 PM $ 1,021.45
+0.00%
$ -- $ 5.47 million
7:03 PM $ 1,021.43
+0.00%
$ -- $ 5.48 million
7:02 PM $ 1,021.44
+0.00%
$ -- $ 5.48 million
7:01 PM $ 1,021.43
+0.00%
$ -- $ 5.48 million
6:59 PM $ 1,021.45
+0.00%
$ -- $ 5.48 million
6:58 PM $ 1,021.43
+0.00%
$ -- $ 5.48 million
6:57 PM $ 1,021.45
+0.00%
$ -- $ 5.48 million
6:56 PM $ 1,021.44
+0.00%
$ -- $ 5.48 million
6:55 PM $ 1,021.38
+0.00%
$ -- $ 5.48 million
6:54 PM $ 1,021.39
+0.00%
$ -- $ 5.48 million
6:53 PM $ 1,021.38
+0.00%
$ -- $ 5.48 million
6:51 PM $ 1,021.39
+0.00%
$ -- $ 5.49 million
6:50 PM $ 1,021.37
+0.00%
$ -- $ 5.49 million
6:48 PM $ 1,021.34
+0.00%
$ -- $ 5.49 million
6:47 PM $ 1,021.33
+0.00%
$ -- $ 5.49 million
6:46 PM $ 1,021.35
+0.00%
$ -- $ 5.49 million
6:45 PM $ 1,021.36
+0.00%
$ -- $ 5.49 million
6:44 PM $ 1,021.08
+0.00%
$ -- $ 5.49 million
6:42 PM $ 1,021.06
+0.00%
$ -- $ 5.49 million
6:41 PM $ 1,021.08
+0.00%
$ -- $ 5.49 million
6:40 PM $ 1,021.09
+0.00%
$ -- $ 5.5 million
6:39 PM $ 1,022.9
-0.75%
$ -- $ 5.49 million
6:38 PM $ 1,032.6
+0.05%
$ -- $ 5.52 million
6:37 PM $ 1,032.02
+0.37%
$ -- $ 5.49 million
6:36 PM $ 1,024.32
+0.38%
$ -- $ 5.42 million
6:35 PM $ 1,016.58
+0.00%
$ -- $ 5.4 million