Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 AM $189.66
+0.00%
$-- $413,364
8:15 AM $189.62
+0.00%
$-- $413,355
8:14 AM $189.57
+0.00%
$-- $413,246
8:13 AM $189.54
+0.00%
$-- $413,501
8:12 AM $189.57
+0.02%
$-- $413,340
8:11 AM $189.53
+0.01%
$-- $413,513
8:10 AM $189.5
+0.00%
$-- $413,705
8:09 AM $189.53
+0.00%
$-- $413,467
8:08 AM $189.58
-0.12%
$-- $412,748
8:07 AM $189.85
+0.00%
$-- $412,857
8:06 AM $189.88
+0.00%
$-- $412,852
8:05 AM $189.78
+0.00%
$-- $412,631
8:04 AM $189.82
+0.00%
$-- $412,515
8:03 AM $189.78
-0.01%
$-- $412,751
8:02 AM $189.76
+0.00%
$-- $412,540
8:01 AM $189.79
+0.00%
$-- $412,901
8:00 AM $189.82
+0.00%
$-- $412,744
7:59 AM $189.79
+0.00%
$-- $412,968
7:58 AM $189.81
+0.00%
$-- $413,259
7:57 AM $189.84
+0.00%
$-- $413,307
7:56 AM $189.87
+0.00%
$-- $413,299
7:55 AM $189.84
-0.02%
$-- $413,282
7:54 AM $189.84
+0.00%
$-- $413,460
7:53 AM $189.86
+0.00%
$-- $413,579
7:52 AM $189.89
+0.00%
$-- $413,883
7:51 AM $189.91
+0.00%
$-- $414,014
7:50 AM $189.88
+0.00%
$-- $414,005
7:49 AM $189.85
+0.00%
$-- $414,271
7:48 AM $189.87
-0.02%
$-- $414,299
7:47 AM $189.92
+0.00%
$-- $414,249
7:46 AM $189.89
+0.00%
$-- $414,236
7:45 AM $189.86
-0.02%
$-- $414,503
7:44 AM $189.89
-0.02%
$-- $414,378
7:43 AM $189.96
+0.01%
$-- $413,896
7:42 AM $189.97
-0.02%
$-- $413,459
7:41 AM $190.04
-0.03%
$-- $413,106
7:40 AM $190.12
-0.01%
$-- $413,184
7:39 AM $190.19
+0.00%
$-- $413,256
7:38 AM $190.22
+0.00%
$-- $413,482
7:37 AM $190.25
+0.00%
$-- $413,560
7:36 AM $190.2
+0.01%
$-- $413,367
7:35 AM $190.15
+0.00%
$-- $413,898
7:34 AM $190.17
+0.00%
$-- $413,904
7:33 AM $190.21
+0.00%
$-- $414,097
7:32 AM $190.17
+0.00%
$-- $414,193
7:31 AM $190.2
-0.01%
$-- $414,465
7:30 AM $190.2
+0.00%
$-- $414,283
7:29 AM $190.23
+0.00%
$-- $414,302
7:28 AM $190.26
+0.00%
$-- $414,323
7:27 AM $190.3
+0.02%
$-- $414,330