Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $763.7
-0.50%
$-- $1.14 million
Jul 29, 3 PM $767.6
+0.38%
$-- $1.11 million
Jul 29, 2 PM $764.52
-0.20%
$-- $1.06 million
Jul 29, 1 PM $765.94
-0.13%
$-- $1.04 million
Jul 29, 12 PM $766.69
+0.61%
$-- $1 million
Jul 29, 11 AM $762.2
+0.11%
$-- $914,339
Jul 29, 10 AM $761.56
+0.37%
$-- $847,802
Jul 29, 9 AM $758.91
+0.05%
$-- $785,061
Jul 29, 8 AM $758.6
-0.27%
$-- $796,759
Jul 29, 7 AM $760.71
-0.12%
$-- $827,332
Jul 29, 6 AM $762.05
-2.06%
$-- $858,155
Jul 29, 5 AM $778.19
-1.18%
$-- $860,322
Jul 29, 4 AM $787.19
-0.19%
$-- $874,035
Jul 29, 3 AM $788.94
+0.42%
$-- $905,369
Jul 29, 2 AM $785.72
-0.49%
$-- $892,316
Jul 29, 1 AM $789.48
-0.03%
$-- $915,168
Jul 29, 12 AM $789.8
-0.02%
$-- $945,783
Jul 28, 11 PM $790.08
-0.07%
$-- $969,925
Jul 28, 10 PM $790.68
-0.20%
$-- $1 million
Jul 28, 9 PM $792.4
+0.05%
$-- $1.03 million
Jul 28, 8 PM $791.92
-0.13%
$-- $1.1 million
Jul 28, 7 PM $792.84
-0.08%
$-- $1.12 million
Jul 28, 6 PM $793.31
+0.00%
$-- $1.14 million
Jul 28, 5 PM $793.43
-0.28%
$-- $1.15 million
Jul 28, 4 PM $795.52
-0.49%
$-- $1.16 million
Jul 28, 3 PM $799.48
+0.00%
$-- $1.16 million
Jul 28, 2 PM $799.59
-0.34%
$-- $1.18 million
Jul 28, 1 PM $802.21
+0.05%
$-- $1.21 million
Jul 28, 12 PM $801.94
-0.11%
$-- $1.3 million
Jul 28, 11 AM $802.91
+0.09%
$-- $1.42 million
Jul 28, 10 AM $802.04
-0.08%
$-- $1.53 million
Jul 28, 9 AM $802.76
-0.35%
$-- $1.63 million
Jul 28, 8 AM $805.47
-0.44%
$-- $1.73 million
Jul 28, 7 AM $808.9
-0.78%
$-- $1.81 million
Jul 28, 6 AM $815.36
-0.20%
$-- $1.92 million
Jul 28, 5 AM $817.11
-0.27%
$-- $2.03 million
Jul 28, 4 AM $819.19
-0.40%
$-- $2.13 million
Jul 28, 3 AM $822.59
+0.05%
$-- $2.21 million
Jul 28, 2 AM $822.04
-0.17%
$-- $2.28 million
Jul 28, 1 AM $823.52
-0.27%
$-- $2.36 million
Jul 28, 12 AM $825.69
+0.03%
$-- $2.44 million
Jul 27, 11 PM $825.53
-0.60%
$-- $2.52 million
Jul 27, 10 PM $830.34
-0.17%
$-- $2.6 million
Jul 27, 9 PM $831.87
-1.67%
$-- $2.68 million
Jul 27, 8 PM $845.85
-0.12%
$-- $2.81 million
Jul 27, 7 PM $846.75
-0.20%
$-- $2.9 million
Jul 27, 6 PM $848.33
+0.16%
$-- $3.03 million
Jul 27, 5 PM $847.04
-0.06%
$-- $3.11 million
Jul 27, 4 PM $847.65
-0.21%
$-- $3.22 million
Jul 27, 3 PM $849.53
+0.05%
$-- $3.33 million