Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $259.2
+0.08%
$-- $336,431
Sep 27, 2 AM $258.95
-0.13%
$-- $335,866
Sep 27, 1 AM $259.36
+0.14%
$-- $337,040
Sep 27, 12 AM $258.95
-0.04%
$-- $336,526
Sep 26, 11 PM $259.01
-0.22%
$-- $335,094
Sep 26, 10 PM $259.64
-0.03%
$-- $335,609
Sep 26, 9 PM $259.75
-0.04%
$-- $335,616
Sep 26, 8 PM $259.78
+0.18%
$-- $335,493
Sep 26, 7 PM $259.27
+0.08%
$-- $335,620
Sep 26, 6 PM $259.01
+0.27%
$-- $335,300
Sep 26, 5 PM $258.34
-0.04%
$-- $335,430
Sep 26, 4 PM $258.4
-0.09%
$-- $336,319
Sep 26, 3 PM $258.67
-0.07%
$-- $336,668
Sep 26, 2 PM $258.81
+0.27%
$-- $336,241
Sep 26, 1 PM $258.17
+0.03%
$-- $337,506
Sep 26, 12 PM $258.13
-0.05%
$-- $337,676
Sep 26, 11 AM $258.29
+0.13%
$-- $339,034
Sep 26, 10 AM $258.02
-0.36%
$-- $338,828
Sep 26, 9 AM $258.93
-0.05%
$-- $339,966
Sep 26, 8 AM $259.1
-0.14%
$-- $339,235
Sep 26, 7 AM $259.4
-0.12%
$-- $340,346
Sep 26, 6 AM $259.75
+0.12%
$-- $341,864
Sep 26, 5 AM $259.47
-0.24%
$-- $339,320
Sep 26, 4 AM $260.14
-0.05%
$-- $340,750
Sep 26, 3 AM $260.22
+0.04%
$-- $339,477
Sep 26, 2 AM $260.08
+0.09%
$-- $341,109
Sep 26, 1 AM $259.82
+0.01%
$-- $338,822
Sep 26, 12 AM $259.85
+0.02%
$-- $339,529
Sep 25, 11 PM $259.85
-0.33%
$-- $338,565
Sep 25, 10 PM $260.66
+0.08%
$-- $339,381
Sep 25, 9 PM $260.41
-0.03%
$-- $339,599
Sep 25, 8 PM $260.53
+0.00%
$-- $340,467
Sep 25, 7 PM $260.48
+0.14%
$-- $339,775
Sep 25, 6 PM $260.16
-0.08%
$-- $339,271
Sep 25, 5 PM $260.42
+0.08%
$-- $338,567
Sep 25, 4 PM $260.28
-0.07%
$-- $338,561
Sep 25, 3 PM $260.4
+0.13%
$-- $338,106
Sep 25, 2 PM $260
-0.08%
$-- $336,987
Sep 25, 1 PM $260.13
+0.03%
$-- $334,769
Sep 25, 12 PM $260.09
+0.00%
$-- $333,645
Sep 25, 11 AM $260.14
+0.31%
$-- $334,213
Sep 25, 10 AM $259.4
-0.16%
$-- $333,495
Sep 25, 9 AM $259.74
+0.07%
$-- $333,105
Sep 25, 8 AM $259.51
+0.09%
$-- $333,888
Sep 25, 7 AM $259.23
-0.06%
$-- $342,223
Sep 25, 6 AM $259.44
-0.05%
$-- $342,859
Sep 25, 5 AM $259.62
+0.02%
$-- $345,656
Sep 25, 4 AM $259.53
-0.15%
$-- $346,745
Sep 25, 3 AM $259.96
+0.19%
$-- $349,846
Sep 25, 2 AM $259.53
-0.11%
$-- $348,025