AUV Historical Data

AUV Page 4
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 1,187.16
+0.00%
$ -- $ 6.63 million
1:39 PM $ 1,186.88
+0.40%
$ -- $ 6.61 million
1:36 PM $ 1,182.16
+0.18%
$ -- $ 6.58 million
1:33 PM $ 1,180.01
+0.00%
$ -- $ 6.55 million
1:32 PM $ 1,175.85
+0.00%
$ -- $ 6.56 million
1:31 PM $ 1,175.85
+0.01%
$ -- $ 6.55 million
1:30 PM $ 1,175.15
+0.00%
$ -- $ 6.55 million
1:28 PM $ 1,175.03
+0.02%
$ -- $ 6.55 million
1:27 PM $ 1,174.79
+0.00%
$ -- $ 6.55 million
1:26 PM $ 1,174.64
+0.44%
$ -- $ 6.53 million
1:25 PM $ 1,169.21
+0.27%
$ -- $ 6.49 million
1:24 PM $ 1,165.91
+0.03%
$ -- $ 6.47 million
1:22 PM $ 1,163.44
+0.14%
$ -- $ 6.44 million
1:21 PM $ 1,159.4
+0.00%
$ -- $ 6.43 million
1:20 PM $ 1,158.92
+0.22%
$ -- $ 6.41 million
1:19 PM $ 1,156.25
+0.04%
$ -- $ 6.4 million
1:18 PM $ 1,155.75
+0.01%
$ -- $ 6.4 million
1:17 PM $ 1,155.48
+0.05%
$ -- $ 6.4 million
1:16 PM $ 1,154.34
+0.09%
$ -- $ 6.39 million
1:15 PM $ 1,153.44
+0.00%
$ -- $ 6.38 million
1:14 PM $ 1,153.71
+0.03%
$ -- $ 6.39 million
1:13 PM $ 1,153.26
+0.01%
$ -- $ 6.38 million
1:12 PM $ 1,153.04
+0.03%
$ -- $ 6.38 million
1:11 PM $ 1,152.6
+0.03%
$ -- $ 6.38 million
1:10 PM $ 1,152.14
+0.04%
$ -- $ 6.37 million
1:09 PM $ 1,151.48
+0.03%
$ -- $ 6.37 million
1:08 PM $ 1,151.2
-0.03%
$ -- $ 6.37 million
1:07 PM $ 1,151.36
+0.00%
$ -- $ 6.37 million
1:06 PM $ 1,151.41
+0.30%
$ -- $ 6.35 million
1:05 PM $ 1,147.85
+0.01%
$ -- $ 6.34 million
1:04 PM $ 1,147.82
-0.05%
$ -- $ 6.34 million
1:03 PM $ 1,148.5
+0.01%
$ -- $ 6.34 million
1:02 PM $ 1,148.49
-0.03%
$ -- $ 6.34 million
1:01 PM $ 1,148.67
+0.02%
$ -- $ 6.34 million
1:00 PM $ 1,148.57
+0.09%
$ -- $ 6.34 million
12:59 PM $ 1,147.33
+0.12%
$ -- $ 6.32 million
12:58 PM $ 1,145.92
+0.14%
$ -- $ 6.31 million
12:57 PM $ 1,144.46
+0.15%
$ -- $ 6.3 million
12:56 PM $ 1,142.7
+0.02%
$ -- $ 6.29 million
12:55 PM $ 1,142.65
+0.05%
$ -- $ 6.29 million
12:54 PM $ 1,142.18
+0.07%
$ -- $ 6.28 million
12:53 PM $ 1,141.63
+0.04%
$ -- $ 6.28 million
12:52 PM $ 1,141.08
+0.09%
$ -- $ 6.27 million
12:51 PM $ 1,139.88
+0.06%
$ -- $ 6.26 million
12:50 PM $ 1,139.01
+0.02%
$ -- $ 6.25 million
12:49 PM $ 1,137.18
-0.01%
$ -- $ 6.24 million
12:48 PM $ 1,137.44
-0.01%
$ -- $ 6.24 million
12:47 PM $ 1,137.62
+0.00%
$ -- $ 6.25 million
12:46 PM $ 1,137.5
+0.01%
$ -- $ 6.24 million
12:45 PM $ 1,137.12
+0.07%
$ -- $ 6.24 million