Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 PM $183.46
+0.03%
$-- $402,859
1:34 PM $183.36
+0.00%
$-- $402,625
1:33 PM $183.32
+0.00%
$-- $402,562
1:32 PM $183.38
+0.00%
$-- $402,737
1:31 PM $183.44
+0.00%
$-- $402,640
1:30 PM $183.49
-0.02%
$-- $402,434
1:29 PM $183.47
+0.00%
$-- $402,349
1:28 PM $183.42
+0.00%
$-- $402,368
1:27 PM $183.46
+0.00%
$-- $402,528
1:26 PM $183.42
+0.00%
$-- $402,424
1:25 PM $183.39
+0.00%
$-- $402,526
1:24 PM $183.44
+0.00%
$-- $403,106
1:23 PM $183.48
+0.00%
$-- $402,840
1:22 PM $183.43
-0.03%
$-- $402,641
1:21 PM $183.43
+0.00%
$-- $402,324
1:20 PM $183.37
+0.00%
$-- $402,282
1:19 PM $183.44
+0.00%
$-- $402,257
1:18 PM $183.49
+0.00%
$-- $402,383
1:17 PM $183.54
+0.00%
$-- $402,225
1:16 PM $183.5
+0.00%
$-- $402,393
1:15 PM $183.55
+0.00%
$-- $402,512
1:14 PM $183.61
+0.00%
$-- $402,160
1:13 PM $183.55
+0.00%
$-- $402,362
1:12 PM $183.6
+0.00%
$-- $402,359
1:11 PM $183.63
+0.00%
$-- $402,554
1:10 PM $183.67
-0.01%
$-- $402,459
1:09 PM $183.73
+0.00%
$-- $402,515
1:08 PM $183.78
+0.00%
$-- $402,204
1:07 PM $183.72
+0.00%
$-- $402,561
1:06 PM $183.76
+0.00%
$-- $402,485
1:05 PM $183.82
-0.03%
$-- $402,681
1:04 PM $183.88
-0.05%
$-- $402,796
1:03 PM $183.92
+0.00%
$-- $401,828
1:02 PM $183.87
-0.03%
$-- $401,565
1:01 PM $183.88
+0.02%
$-- $400,859
1:00 PM $183.91
+0.00%
$-- $400,936
12:59 PM $183.91
+0.00%
$-- $400,835
12:58 PM $183.95
+0.00%
$-- $400,853
12:57 PM $184.02
-0.03%
$-- $400,480
12:56 PM $184
+0.00%
$-- $400,560
12:55 PM $184.05
+0.00%
$-- $400,571
12:54 PM $184.09
+0.00%
$-- $400,692
12:53 PM $184.05
+0.00%
$-- $400,620
12:52 PM $184.1
+0.00%
$-- $400,830
12:51 PM $184.17
-0.03%
$-- $401,056
12:50 PM $184.16
-0.02%
$-- $401,010
12:49 PM $184.26
-0.01%
$-- $400,578
12:48 PM $184.32
-0.01%
$-- $404,275
12:47 PM $184.29
-0.03%
$-- $405,441
12:46 PM $184.45
+0.00%
$-- $407,688