Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $183.43
+0.00%
$-- $402,324
1:20 PM $183.37
+0.00%
$-- $402,282
1:19 PM $183.44
+0.00%
$-- $402,257
1:18 PM $183.49
+0.00%
$-- $402,383
1:17 PM $183.54
+0.00%
$-- $402,225
1:16 PM $183.5
+0.00%
$-- $402,393
1:15 PM $183.55
+0.00%
$-- $402,512
1:14 PM $183.61
+0.00%
$-- $402,160
1:13 PM $183.55
+0.00%
$-- $402,362
1:12 PM $183.6
+0.00%
$-- $402,359
1:11 PM $183.63
+0.00%
$-- $402,554
1:10 PM $183.67
-0.01%
$-- $402,459
1:09 PM $183.73
+0.00%
$-- $402,515
1:08 PM $183.78
+0.00%
$-- $402,204
1:07 PM $183.72
+0.00%
$-- $402,561
1:06 PM $183.76
+0.00%
$-- $402,485
1:05 PM $183.82
-0.03%
$-- $402,681
1:04 PM $183.88
-0.05%
$-- $402,796
1:03 PM $183.92
+0.00%
$-- $401,828
1:02 PM $183.87
-0.03%
$-- $401,565
1:01 PM $183.88
+0.02%
$-- $400,859
1:00 PM $183.91
+0.00%
$-- $400,936
12:59 PM $183.91
+0.00%
$-- $400,835
12:58 PM $183.95
+0.00%
$-- $400,853
12:57 PM $184.02
-0.03%
$-- $400,480
12:56 PM $184
+0.00%
$-- $400,560
12:55 PM $184.05
+0.00%
$-- $400,571
12:54 PM $184.09
+0.00%
$-- $400,692
12:53 PM $184.05
+0.00%
$-- $400,620
12:52 PM $184.1
+0.00%
$-- $400,830
12:51 PM $184.17
-0.03%
$-- $401,056
12:50 PM $184.16
-0.02%
$-- $401,010
12:49 PM $184.26
-0.01%
$-- $400,578
12:48 PM $184.32
-0.01%
$-- $404,275
12:47 PM $184.29
-0.03%
$-- $405,441
12:46 PM $184.45
+0.00%
$-- $407,688
12:45 PM $184.52
-0.03%
$-- $407,368
12:44 PM $184.52
-0.03%
$-- $402,043
12:43 PM $185.42
-0.03%
$-- $403,843
12:42 PM $185.53
+0.00%
$-- $403,655
12:41 PM $185.47
+0.00%
$-- $403,691
12:40 PM $185.43
+0.00%
$-- $403,733
12:39 PM $185.48
+0.00%
$-- $403,880
12:38 PM $185.54
+0.00%
$-- $403,993
12:36 PM $185.49
+0.00%
$-- $404,199
12:35 PM $185.53
+0.00%
$-- $404,534
12:34 PM $185.57
+0.00%
$-- $404,684
12:33 PM $185.64
+0.00%
$-- $404,412
12:32 PM $185.58
+0.00%
$-- $404,433
12:31 PM $185.54
+0.00%
$-- $404,174