AUV Historical Data

AUV Page 5
Date Close Price change Market cap Trading volume
1:58 AM $ 1,297.22
+0.12%
$ -- $ 6.39 million
1:57 AM $ 1,295.51
+0.04%
$ -- $ 6.38 million
1:55 AM $ 1,294.89
+0.00%
$ -- $ 6.39 million
1:54 AM $ 1,294.88
+0.08%
$ -- $ 6.39 million
1:53 AM $ 1,293.89
+0.00%
$ -- $ 6.39 million
1:52 AM $ 1,293.83
+0.00%
$ -- $ 6.39 million
1:51 AM $ 1,293.83
+0.00%
$ -- $ 6.41 million
1:50 AM $ 1,293.45
+0.00%
$ -- $ 6.41 million
1:49 AM $ 1,293.36
+0.04%
$ -- $ 6.42 million
1:48 AM $ 1,292.52
+0.17%
$ -- $ 6.41 million
1:47 AM $ 1,290.21
+0.00%
$ -- $ 6.39 million
1:46 AM $ 1,290.17
+0.11%
$ -- $ 6.4 million
1:45 AM $ 1,288.4
+0.04%
$ -- $ 6.39 million
1:44 AM $ 1,287.87
-0.01%
$ -- $ 6.39 million
1:43 AM $ 1,287.88
+0.00%
$ -- $ 6.4 million
1:41 AM $ 1,287.92
+0.00%
$ -- $ 6.42 million
1:40 AM $ 1,287.95
+0.01%
$ -- $ 6.42 million
1:38 AM $ 1,289.56
+0.01%
$ -- $ 6.43 million
1:37 AM $ 1,289.32
+0.00%
$ -- $ 6.45 million
1:36 AM $ 1,289.35
+0.00%
$ -- $ 6.45 million
1:35 AM $ 1,289.41
+0.00%
$ -- $ 6.45 million
1:34 AM $ 1,289.57
+0.44%
$ -- $ 6.42 million
1:33 AM $ 1,284.05
+0.03%
$ -- $ 6.42 million
1:32 AM $ 1,283.43
+0.00%
$ -- $ 6.43 million
1:31 AM $ 1,283.35
+0.00%
$ -- $ 6.45 million
1:28 AM $ 1,283.38
+0.00%
$ -- $ 6.46 million
1:27 AM $ 1,283.11
+0.06%
$ -- $ 6.47 million
1:26 AM $ 1,279.31
+0.19%
$ -- $ 6.47 million
1:25 AM $ 1,277.13
+0.28%
$ -- $ 6.45 million
1:24 AM $ 1,273.26
+0.00%
$ -- $ 6.43 million
1:23 AM $ 1,271.51
+0.00%
$ -- $ 6.41 million
1:22 AM $ 1,268.48
+0.00%
$ -- $ 6.41 million
1:21 AM $ 1,268.13
+0.00%
$ -- $ 6.41 million
1:20 AM $ 1,268.22
+0.00%
$ -- $ 6.41 million
1:19 AM $ 1,268.24
+0.01%
$ -- $ 6.41 million
1:17 AM $ 1,268.07
+0.03%
$ -- $ 6.43 million
1:16 AM $ 1,267.51
+0.00%
$ -- $ 6.43 million
1:14 AM $ 1,267.52
+0.04%
$ -- $ 6.43 million
1:13 AM $ 1,266.99
+0.00%
$ -- $ 6.44 million
1:12 AM $ 1,267
+0.00%
$ -- $ 6.44 million
1:11 AM $ 1,267.05
+0.00%
$ -- $ 6.47 million
1:07 AM $ 1,267.04
+0.00%
$ -- $ 6.54 million
1:05 AM $ 1,267.07
+0.00%
$ -- $ 6.55 million
1:02 AM $ 1,267.11
+0.00%
$ -- $ 6.55 million
1:01 AM $ 1,267.14
+0.00%
$ -- $ 6.55 million
1:00 AM $ 1,267.1
+0.00%
$ -- $ 6.55 million
12:58 AM $ 1,267.13
+0.00%
$ -- $ 6.55 million
12:57 AM $ 1,267.08
+0.14%
$ -- $ 6.54 million
12:56 AM $ 1,265.33
+0.00%
$ -- $ 6.54 million
12:53 AM $ 1,265.39
+0.00%
$ -- $ 6.54 million